TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-10-25 |
TPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2000-10-24 |
TPL.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
8 |
| 2000-10-23 |
TPL.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
9 |
| 2000-10-20 |
TPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
8 |
| 2000-10-19 |
TPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2000-10-18 |
TPL.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
2 |
| 2000-10-17 |
TPL.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
7 |
| 2000-10-16 |
TPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
6 |
| 2000-10-13 |
TPL.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
6 |
| 2000-10-10 |
TPL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
5 |
| 2000-10-09 |
TPL.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
22 |
| 2000-10-06 |
TPL.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
7 |
| 2000-10-05 |
TPL.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
6 |
| 2000-10-03 |
TPL.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
3 |
| 2000-10-02 |
TPL.N0000 |
16.000 |
16.750 |
16.000 |
16.500 |
24 |
| 2000-09-29 |
TPL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
15 |
| 2000-09-28 |
TPL.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
7 |
| 2000-09-27 |
TPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
6 |
| 2000-09-26 |
TPL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
20 |
| 2000-09-25 |
TPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
17 |