TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-07-24 |
TPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2000-07-21 |
TPL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
6 |
| 2000-07-20 |
TPL.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
14 |
| 2000-07-19 |
TPL.N0000 |
15.250 |
15.500 |
15.000 |
15.500 |
13 |
| 2000-07-18 |
TPL.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
6 |
| 2000-07-17 |
TPL.N0000 |
15.250 |
15.750 |
15.250 |
15.750 |
12 |
| 2000-07-14 |
TPL.N0000 |
15.250 |
15.750 |
15.250 |
15.750 |
19 |
| 2000-07-13 |
TPL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
9 |
| 2000-07-12 |
TPL.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
8 |
| 2000-07-11 |
TPL.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
21 |
| 2000-07-10 |
TPL.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
31 |
| 2000-07-07 |
TPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2000-07-06 |
TPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
8 |
| 2000-07-05 |
TPL.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
10 |
| 2000-07-04 |
TPL.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
14 |
| 2000-07-03 |
TPL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
9 |
| 2000-06-30 |
TPL.N0000 |
16.000 |
16.500 |
15.750 |
15.750 |
15 |
| 2000-06-29 |
TPL.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
58 |
| 2000-06-28 |
TPL.N0000 |
15.500 |
16.000 |
15.000 |
15.750 |
29 |
| 2000-06-27 |
TPL.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
6 |