TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-04-24 |
TPL.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
9 |
| 2000-04-20 |
TPL.N0000 |
16.250 |
16.750 |
16.000 |
16.000 |
10 |
| 2000-04-19 |
TPL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
2 |
| 2000-04-17 |
TPL.N0000 |
17.000 |
17.000 |
16.750 |
17.000 |
10 |
| 2000-04-10 |
TPL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
4 |
| 2000-04-07 |
TPL.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
4 |
| 2000-04-06 |
TPL.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
6 |
| 2000-04-05 |
TPL.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
17 |
| 2000-04-04 |
TPL.N0000 |
17.000 |
17.500 |
17.000 |
17.250 |
26 |
| 2000-04-03 |
TPL.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
17 |
| 2000-03-31 |
TPL.N0000 |
17.000 |
17.250 |
16.000 |
16.000 |
51 |
| 2000-03-30 |
TPL.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
71 |
| 2000-03-29 |
TPL.N0000 |
17.750 |
18.000 |
17.750 |
17.750 |
37 |
| 2000-03-28 |
TPL.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
8 |
| 2000-03-27 |
TPL.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
24 |
| 2000-03-24 |
TPL.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
7 |
| 2000-03-23 |
TPL.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
12 |
| 2000-03-22 |
TPL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2000-03-21 |
TPL.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
6 |
| 2000-03-20 |
TPL.N0000 |
18.750 |
18.750 |
18.250 |
18.250 |
17 |