TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-11-30 |
TPL.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
5 |
| 2000-11-29 |
TPL.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
2 |
| 2000-11-28 |
TPL.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
8 |
| 2000-11-27 |
TPL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
23 |
| 2000-11-24 |
TPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
9 |
| 2000-11-22 |
TPL.N0000 |
15.750 |
15.750 |
15.500 |
15.750 |
4 |
| 2000-11-16 |
TPL.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
5 |
| 2000-11-15 |
TPL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
15 |
| 2000-11-14 |
TPL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
8 |
| 2000-11-10 |
TPL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
10 |
| 2000-11-09 |
TPL.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
6 |
| 2000-11-08 |
TPL.N0000 |
15.750 |
16.250 |
15.750 |
16.250 |
10 |
| 2000-11-07 |
TPL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
6 |
| 2000-11-06 |
TPL.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
25 |
| 2000-11-03 |
TPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2000-11-01 |
TPL.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
3 |
| 2000-10-31 |
TPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
4 |
| 2000-10-30 |
TPL.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
9 |
| 2000-10-27 |
TPL.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
11 |
| 2000-10-26 |
TPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
16 |