TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-03 |
TPL.N0000 |
111.750 |
111.750 |
109.500 |
109.750 |
63 |
| 2024-01-02 |
TPL.N0000 |
110.000 |
111.000 |
109.000 |
110.750 |
30 |
| 2023-12-29 |
TPL.N0000 |
110.000 |
110.000 |
108.750 |
109.000 |
68 |
| 2023-12-28 |
TPL.N0000 |
110.000 |
110.000 |
109.000 |
110.000 |
38 |
| 2023-12-27 |
TPL.N0000 |
110.000 |
110.000 |
109.500 |
110.000 |
91 |
| 2023-12-22 |
TPL.N0000 |
110.500 |
110.500 |
109.750 |
110.000 |
53 |
| 2023-12-21 |
TPL.N0000 |
111.000 |
111.000 |
110.000 |
110.000 |
109 |
| 2023-12-20 |
TPL.N0000 |
113.000 |
113.000 |
110.500 |
110.750 |
21 |
| 2023-12-19 |
TPL.N0000 |
113.750 |
113.750 |
110.250 |
113.000 |
8 |
| 2023-12-18 |
TPL.N0000 |
113.500 |
113.500 |
110.500 |
111.000 |
19 |
| 2023-12-15 |
TPL.N0000 |
113.750 |
113.750 |
109.750 |
110.250 |
26 |
| 2023-12-14 |
TPL.N0000 |
114.000 |
114.000 |
113.000 |
114.000 |
9 |
| 2023-12-13 |
TPL.N0000 |
113.250 |
114.750 |
110.000 |
113.750 |
66 |
| 2023-12-12 |
TPL.N0000 |
113.500 |
114.000 |
113.250 |
113.750 |
21 |
| 2023-12-11 |
TPL.N0000 |
113.250 |
113.500 |
112.000 |
113.250 |
18 |
| 2023-12-08 |
TPL.N0000 |
113.250 |
113.250 |
112.000 |
112.000 |
13 |
| 2023-12-07 |
TPL.N0000 |
113.000 |
113.000 |
111.000 |
112.000 |
10 |
| 2023-12-06 |
TPL.N0000 |
111.750 |
113.500 |
111.000 |
111.000 |
7 |
| 2023-12-05 |
TPL.N0000 |
112.000 |
112.000 |
110.500 |
111.000 |
7 |
| 2023-12-04 |
TPL.N0000 |
112.750 |
112.750 |
110.750 |
111.250 |
15 |