TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-03 |
TPL.N0000 |
112.000 |
112.000 |
110.000 |
110.250 |
10 |
| 2023-11-02 |
TPL.N0000 |
112.000 |
112.000 |
111.500 |
111.750 |
18 |
| 2023-11-01 |
TPL.N0000 |
112.000 |
112.000 |
108.500 |
111.750 |
27 |
| 2023-10-31 |
TPL.N0000 |
106.500 |
113.000 |
106.500 |
112.000 |
43 |
| 2023-10-30 |
TPL.N0000 |
107.500 |
109.250 |
107.000 |
109.000 |
17 |
| 2023-10-27 |
TPL.N0000 |
90.000 |
105.750 |
90.000 |
105.250 |
160 |
| 2023-10-26 |
TPL.N0000 |
107.250 |
108.000 |
105.000 |
105.250 |
116 |
| 2023-10-25 |
TPL.N0000 |
110.000 |
110.000 |
107.000 |
108.000 |
12 |
| 2023-10-24 |
TPL.N0000 |
111.000 |
111.000 |
106.750 |
108.250 |
60 |
| 2023-10-23 |
TPL.N0000 |
108.250 |
114.750 |
108.250 |
111.750 |
25 |
| 2023-10-20 |
TPL.N0000 |
109.000 |
110.000 |
106.250 |
109.500 |
31 |
| 2023-10-19 |
TPL.N0000 |
109.000 |
109.250 |
106.000 |
108.250 |
55 |
| 2023-10-18 |
TPL.N0000 |
109.750 |
109.750 |
107.500 |
109.250 |
40 |
| 2023-10-17 |
TPL.N0000 |
110.000 |
110.000 |
109.250 |
109.500 |
114 |
| 2023-10-16 |
TPL.N0000 |
115.000 |
115.000 |
113.000 |
113.000 |
24 |
| 2023-10-13 |
TPL.N0000 |
114.750 |
115.000 |
114.000 |
114.000 |
17 |
| 2023-10-12 |
TPL.N0000 |
114.000 |
115.000 |
113.000 |
113.000 |
35 |
| 2023-10-11 |
TPL.N0000 |
115.000 |
116.500 |
114.000 |
114.250 |
35 |
| 2023-10-10 |
TPL.N0000 |
113.250 |
117.500 |
113.250 |
115.250 |
41 |
| 2023-10-09 |
TPL.N0000 |
119.750 |
119.750 |
114.000 |
118.750 |
88 |