TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-06 |
TPL.N0000 |
120.000 |
120.000 |
117.000 |
118.000 |
21 |
| 2023-09-05 |
TPL.N0000 |
118.000 |
121.000 |
116.250 |
119.750 |
35 |
| 2023-09-04 |
TPL.N0000 |
118.500 |
118.500 |
115.250 |
116.250 |
46 |
| 2023-09-01 |
TPL.N0000 |
121.000 |
121.000 |
118.000 |
118.750 |
24 |
| 2023-08-31 |
TPL.N0000 |
119.750 |
121.500 |
118.750 |
119.750 |
67 |
| 2023-08-29 |
TPL.N0000 |
114.000 |
119.000 |
110.000 |
118.500 |
85 |
| 2023-08-28 |
TPL.N0000 |
111.000 |
115.000 |
111.000 |
114.000 |
60 |
| 2023-08-25 |
TPL.N0000 |
109.750 |
111.250 |
109.500 |
110.000 |
38 |
| 2023-08-24 |
TPL.N0000 |
112.000 |
112.000 |
109.000 |
110.000 |
41 |
| 2023-08-23 |
TPL.N0000 |
112.000 |
112.000 |
109.000 |
111.500 |
69 |
| 2023-08-22 |
TPL.N0000 |
110.000 |
112.000 |
109.000 |
111.500 |
62 |
| 2023-08-21 |
TPL.N0000 |
111.000 |
112.000 |
110.000 |
110.000 |
57 |
| 2023-08-18 |
TPL.N0000 |
112.000 |
114.000 |
110.000 |
110.500 |
61 |
| 2023-08-17 |
TPL.N0000 |
114.000 |
114.000 |
110.000 |
110.000 |
105 |
| 2023-08-16 |
TPL.N0000 |
114.250 |
115.000 |
113.500 |
114.000 |
19 |
| 2023-08-15 |
TPL.N0000 |
115.750 |
115.750 |
111.000 |
112.750 |
83 |
| 2023-08-14 |
TPL.N0000 |
114.250 |
116.000 |
112.000 |
113.250 |
88 |
| 2023-08-11 |
TPL.N0000 |
116.000 |
116.000 |
113.000 |
114.250 |
102 |
| 2023-08-10 |
TPL.N0000 |
117.500 |
118.000 |
113.750 |
117.250 |
67 |
| 2023-08-09 |
TPL.N0000 |
119.500 |
119.500 |
115.000 |
115.250 |
58 |