TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-01 |
TPL.N0000 |
111.000 |
112.000 |
110.000 |
111.500 |
24 |
| 2023-11-30 |
TPL.N0000 |
113.000 |
113.000 |
110.250 |
110.500 |
22 |
| 2023-11-29 |
TPL.N0000 |
113.500 |
113.500 |
111.000 |
111.000 |
13 |
| 2023-11-28 |
TPL.N0000 |
113.000 |
113.250 |
110.250 |
111.000 |
39 |
| 2023-11-27 |
TPL.N0000 |
112.000 |
113.000 |
112.000 |
113.000 |
8 |
| 2023-11-24 |
TPL.N0000 |
114.000 |
114.000 |
110.750 |
112.000 |
21 |
| 2023-11-23 |
TPL.N0000 |
113.000 |
113.000 |
111.000 |
112.250 |
11 |
| 2023-11-22 |
TPL.N0000 |
111.250 |
114.000 |
111.250 |
113.750 |
6 |
| 2023-11-21 |
TPL.N0000 |
111.750 |
113.000 |
111.000 |
111.250 |
21 |
| 2023-11-20 |
TPL.N0000 |
113.750 |
114.000 |
111.500 |
113.750 |
9 |
| 2023-11-17 |
TPL.N0000 |
110.500 |
111.750 |
110.500 |
111.250 |
7 |
| 2023-11-16 |
TPL.N0000 |
111.000 |
111.500 |
110.750 |
110.750 |
15 |
| 2023-11-15 |
TPL.N0000 |
110.750 |
111.750 |
110.750 |
111.750 |
14 |
| 2023-11-14 |
TPL.N0000 |
112.000 |
112.000 |
110.750 |
110.750 |
28 |
| 2023-11-13 |
TPL.N0000 |
112.000 |
113.500 |
112.000 |
112.250 |
8 |
| 2023-11-10 |
TPL.N0000 |
111.750 |
112.000 |
111.000 |
112.000 |
7 |
| 2023-11-09 |
TPL.N0000 |
114.250 |
114.250 |
111.000 |
111.000 |
19 |
| 2023-11-08 |
TPL.N0000 |
113.750 |
114.000 |
113.750 |
114.000 |
18 |
| 2023-11-07 |
TPL.N0000 |
112.000 |
114.250 |
112.000 |
113.500 |
19 |
| 2023-11-06 |
TPL.N0000 |
112.000 |
112.000 |
111.000 |
111.000 |
8 |