TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-06 |
TPL.N0000 |
118.250 |
119.500 |
117.750 |
119.000 |
21 |
| 2023-10-05 |
TPL.N0000 |
119.000 |
119.500 |
117.500 |
119.000 |
59 |
| 2023-10-04 |
TPL.N0000 |
119.500 |
119.500 |
117.000 |
118.500 |
65 |
| 2023-10-03 |
TPL.N0000 |
120.000 |
120.000 |
118.250 |
118.500 |
29 |
| 2023-10-02 |
TPL.N0000 |
120.000 |
121.000 |
118.000 |
118.250 |
68 |
| 2023-09-27 |
TPL.N0000 |
118.000 |
120.000 |
116.000 |
116.000 |
81 |
| 2023-09-26 |
TPL.N0000 |
118.500 |
118.500 |
116.000 |
118.250 |
13 |
| 2023-09-25 |
TPL.N0000 |
118.750 |
118.750 |
116.000 |
116.250 |
23 |
| 2023-09-22 |
TPL.N0000 |
118.000 |
118.750 |
115.250 |
115.500 |
41 |
| 2023-09-21 |
TPL.N0000 |
118.250 |
118.750 |
115.500 |
117.500 |
34 |
| 2023-09-20 |
TPL.N0000 |
117.000 |
118.750 |
116.750 |
117.500 |
26 |
| 2023-09-19 |
TPL.N0000 |
117.000 |
117.000 |
115.750 |
116.250 |
26 |
| 2023-09-18 |
TPL.N0000 |
118.250 |
119.250 |
116.000 |
116.750 |
47 |
| 2023-09-15 |
TPL.N0000 |
119.000 |
120.000 |
118.000 |
118.250 |
39 |
| 2023-09-14 |
TPL.N0000 |
120.000 |
120.000 |
119.000 |
119.000 |
17 |
| 2023-09-13 |
TPL.N0000 |
119.750 |
119.750 |
118.000 |
119.000 |
31 |
| 2023-09-12 |
TPL.N0000 |
119.500 |
119.750 |
118.000 |
118.250 |
19 |
| 2023-09-11 |
TPL.N0000 |
119.500 |
119.750 |
118.000 |
119.250 |
26 |
| 2023-09-08 |
TPL.N0000 |
116.500 |
120.750 |
116.500 |
120.000 |
22 |
| 2023-09-07 |
TPL.N0000 |
118.000 |
120.000 |
116.250 |
119.000 |
18 |