TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
TPL.N0000 |
118.000 |
121.500 |
113.500 |
113.750 |
122 |
| 2023-08-07 |
TPL.N0000 |
119.000 |
123.750 |
114.000 |
116.750 |
225 |
| 2023-08-04 |
TPL.N0000 |
124.500 |
128.000 |
124.250 |
126.000 |
66 |
| 2023-08-03 |
TPL.N0000 |
123.250 |
126.000 |
123.250 |
124.500 |
52 |
| 2023-07-28 |
TPL.N0000 |
127.000 |
127.000 |
122.000 |
125.250 |
83 |
| 2023-07-27 |
TPL.N0000 |
124.500 |
128.250 |
124.500 |
126.250 |
127 |
| 2023-07-26 |
TPL.N0000 |
125.000 |
129.000 |
121.000 |
122.250 |
148 |
| 2023-07-25 |
TPL.N0000 |
110.000 |
130.500 |
109.000 |
121.500 |
482 |
| 2023-07-24 |
TPL.N0000 |
109.250 |
111.000 |
109.250 |
110.750 |
83 |
| 2023-07-21 |
TPL.N0000 |
111.250 |
111.250 |
109.250 |
109.750 |
54 |
| 2023-07-20 |
TPL.N0000 |
109.000 |
111.750 |
108.250 |
110.500 |
139 |
| 2023-07-19 |
TPL.N0000 |
107.500 |
109.500 |
107.500 |
108.500 |
68 |
| 2023-07-18 |
TPL.N0000 |
107.500 |
109.000 |
106.500 |
107.500 |
88 |
| 2023-07-17 |
TPL.N0000 |
109.000 |
109.750 |
107.000 |
107.750 |
95 |
| 2023-07-14 |
TPL.N0000 |
109.000 |
109.000 |
108.000 |
109.000 |
124 |
| 2023-07-13 |
TPL.N0000 |
106.750 |
108.750 |
106.500 |
107.750 |
145 |
| 2023-07-12 |
TPL.N0000 |
105.000 |
107.000 |
105.000 |
106.500 |
62 |
| 2023-07-11 |
TPL.N0000 |
106.000 |
106.000 |
103.250 |
105.250 |
54 |
| 2023-07-10 |
TPL.N0000 |
103.500 |
106.750 |
103.500 |
106.000 |
203 |
| 2023-07-07 |
TPL.N0000 |
102.500 |
103.000 |
99.700 |
102.750 |
85 |