TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-08 |
TPL.N0000 |
91.500 |
91.500 |
89.200 |
90.200 |
24 |
| 2023-05-04 |
TPL.N0000 |
91.800 |
91.800 |
89.000 |
89.500 |
23 |
| 2023-05-03 |
TPL.N0000 |
91.000 |
92.200 |
88.800 |
90.000 |
46 |
| 2023-05-02 |
TPL.N0000 |
91.900 |
92.200 |
88.300 |
88.600 |
72 |
| 2023-04-28 |
TPL.N0000 |
90.000 |
91.800 |
89.900 |
90.000 |
39 |
| 2023-04-27 |
TPL.N0000 |
89.000 |
90.700 |
88.500 |
90.200 |
82 |
| 2023-04-26 |
TPL.N0000 |
88.500 |
91.900 |
88.500 |
90.100 |
71 |
| 2023-04-25 |
TPL.N0000 |
89.000 |
91.000 |
88.100 |
90.300 |
74 |
| 2023-04-24 |
TPL.N0000 |
92.000 |
92.000 |
88.100 |
89.400 |
105 |
| 2023-04-21 |
TPL.N0000 |
93.000 |
93.800 |
90.000 |
91.700 |
175 |
| 2023-04-20 |
TPL.N0000 |
91.900 |
95.000 |
88.000 |
93.800 |
543 |
| 2023-04-19 |
TPL.N0000 |
104.500 |
109.000 |
104.500 |
107.750 |
473 |
| 2023-04-18 |
TPL.N0000 |
110.000 |
111.000 |
105.250 |
106.750 |
330 |
| 2023-04-17 |
TPL.N0000 |
106.000 |
112.000 |
106.000 |
109.750 |
513 |
| 2023-04-12 |
TPL.N0000 |
107.000 |
107.000 |
103.250 |
104.500 |
341 |
| 2023-04-11 |
TPL.N0000 |
110.000 |
110.000 |
104.000 |
105.000 |
440 |
| 2023-04-10 |
TPL.N0000 |
99.700 |
103.500 |
99.700 |
103.500 |
781 |
| 2023-04-06 |
TPL.N0000 |
82.400 |
83.500 |
82.000 |
82.800 |
25 |
| 2023-04-04 |
TPL.N0000 |
82.500 |
83.800 |
82.000 |
82.300 |
19 |
| 2023-04-03 |
TPL.N0000 |
82.800 |
82.900 |
81.400 |
82.000 |
13 |