TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-06 |
TPL.N0000 |
100.000 |
102.750 |
98.500 |
101.250 |
73 |
| 2023-07-05 |
TPL.N0000 |
97.100 |
102.000 |
97.100 |
100.000 |
207 |
| 2023-07-04 |
TPL.N0000 |
97.000 |
98.600 |
95.200 |
97.800 |
122 |
| 2023-06-28 |
TPL.N0000 |
95.100 |
97.000 |
95.100 |
95.200 |
79 |
| 2023-06-27 |
TPL.N0000 |
96.700 |
97.000 |
95.100 |
96.400 |
34 |
| 2023-06-26 |
TPL.N0000 |
95.000 |
97.000 |
94.100 |
95.700 |
87 |
| 2023-06-23 |
TPL.N0000 |
95.100 |
95.200 |
94.100 |
95.000 |
35 |
| 2023-06-22 |
TPL.N0000 |
95.200 |
95.200 |
94.000 |
95.000 |
40 |
| 2023-06-21 |
TPL.N0000 |
93.600 |
95.400 |
93.500 |
94.700 |
83 |
| 2023-06-20 |
TPL.N0000 |
93.400 |
93.700 |
91.000 |
92.900 |
52 |
| 2023-06-19 |
TPL.N0000 |
94.000 |
94.500 |
91.600 |
92.100 |
78 |
| 2023-06-16 |
TPL.N0000 |
93.500 |
94.700 |
92.000 |
94.000 |
25 |
| 2023-06-15 |
TPL.N0000 |
94.300 |
94.600 |
93.200 |
94.600 |
13 |
| 2023-06-14 |
TPL.N0000 |
92.300 |
94.300 |
91.100 |
94.100 |
56 |
| 2023-06-13 |
TPL.N0000 |
94.000 |
94.800 |
92.000 |
92.100 |
41 |
| 2023-06-12 |
TPL.N0000 |
94.000 |
95.000 |
91.000 |
94.500 |
140 |
| 2023-06-09 |
TPL.N0000 |
91.600 |
94.000 |
90.200 |
93.600 |
87 |
| 2023-06-08 |
TPL.N0000 |
92.500 |
92.500 |
90.200 |
90.300 |
87 |
| 2023-06-07 |
TPL.N0000 |
93.000 |
93.000 |
90.000 |
90.500 |
86 |
| 2023-06-06 |
TPL.N0000 |
94.000 |
94.000 |
91.000 |
91.000 |
37 |