TALAWAKELLE TEA ESTATES PLC (TPL) Historical

Date Symbol Open High Low Close Volume
2023-03-31 TPL.N0000 81.300 82.500 81.300 82.100 16
2023-03-30 TPL.N0000 81.000 81.300 80.500 80.700 23
2023-03-29 TPL.N0000 80.300 81.400 80.300 81.000 26
2023-03-28 TPL.N0000 81.200 81.500 80.100 80.300 41
2023-03-27 TPL.N0000 83.300 83.300 80.200 80.900 47
2023-03-24 TPL.N0000 78.100 83.600 78.100 80.900 180
2023-03-23 TPL.N0000 87.900 89.000 85.900 87.600 112
2023-03-22 TPL.N0000 89.000 89.800 88.800 88.900 53
2023-03-21 TPL.N0000 90.200 90.200 88.800 89.200 87
2023-03-20 TPL.N0000 90.000 90.000 89.000 89.900 48
2023-03-17 TPL.N0000 89.900 90.000 89.200 89.900 29
2023-03-16 TPL.N0000 88.000 89.900 88.000 89.500 148
2023-03-15 TPL.N0000 83.600 83.600 82.900 83.000 11
2023-03-14 TPL.N0000 82.000 83.400 82.000 82.100 12
2023-03-13 TPL.N0000 83.700 83.700 81.000 81.300 61
2023-03-10 TPL.N0000 83.700 84.000 81.300 83.700 46
2023-03-09 TPL.N0000 88.000 88.000 83.000 85.000 28
2023-03-08 TPL.N0000 88.000 88.000 80.300 81.900 119
2023-03-07 TPL.N0000 89.000 90.000 86.000 86.000 66
2023-03-03 TPL.N0000 90.000 90.000 86.900 88.700 40