TALAWAKELLE TEA ESTATES PLC (TPL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-03-31 |
TPL.N0000 |
81.300 |
82.500 |
81.300 |
82.100 |
16 |
2023-03-30 |
TPL.N0000 |
81.000 |
81.300 |
80.500 |
80.700 |
23 |
2023-03-29 |
TPL.N0000 |
80.300 |
81.400 |
80.300 |
81.000 |
26 |
2023-03-28 |
TPL.N0000 |
81.200 |
81.500 |
80.100 |
80.300 |
41 |
2023-03-27 |
TPL.N0000 |
83.300 |
83.300 |
80.200 |
80.900 |
47 |
2023-03-24 |
TPL.N0000 |
78.100 |
83.600 |
78.100 |
80.900 |
180 |
2023-03-23 |
TPL.N0000 |
87.900 |
89.000 |
85.900 |
87.600 |
112 |
2023-03-22 |
TPL.N0000 |
89.000 |
89.800 |
88.800 |
88.900 |
53 |
2023-03-21 |
TPL.N0000 |
90.200 |
90.200 |
88.800 |
89.200 |
87 |
2023-03-20 |
TPL.N0000 |
90.000 |
90.000 |
89.000 |
89.900 |
48 |
2023-03-17 |
TPL.N0000 |
89.900 |
90.000 |
89.200 |
89.900 |
29 |
2023-03-16 |
TPL.N0000 |
88.000 |
89.900 |
88.000 |
89.500 |
148 |
2023-03-15 |
TPL.N0000 |
83.600 |
83.600 |
82.900 |
83.000 |
11 |
2023-03-14 |
TPL.N0000 |
82.000 |
83.400 |
82.000 |
82.100 |
12 |
2023-03-13 |
TPL.N0000 |
83.700 |
83.700 |
81.000 |
81.300 |
61 |
2023-03-10 |
TPL.N0000 |
83.700 |
84.000 |
81.300 |
83.700 |
46 |
2023-03-09 |
TPL.N0000 |
88.000 |
88.000 |
83.000 |
85.000 |
28 |
2023-03-08 |
TPL.N0000 |
88.000 |
88.000 |
80.300 |
81.900 |
119 |
2023-03-07 |
TPL.N0000 |
89.000 |
90.000 |
86.000 |
86.000 |
66 |
2023-03-03 |
TPL.N0000 |
90.000 |
90.000 |
86.900 |
88.700 |
40 |