TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-02 |
TPL.N0000 |
87.500 |
90.000 |
86.000 |
89.900 |
15 |
| 2023-03-01 |
TPL.N0000 |
91.300 |
91.300 |
91.300 |
89.800 |
2 |
| 2023-02-28 |
TPL.N0000 |
89.900 |
91.500 |
87.000 |
89.800 |
44 |
| 2023-02-27 |
TPL.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
10 |
| 2023-02-24 |
TPL.N0000 |
89.800 |
89.900 |
89.000 |
89.800 |
21 |
| 2023-02-23 |
TPL.N0000 |
87.600 |
88.800 |
87.000 |
88.800 |
20 |
| 2023-02-22 |
TPL.N0000 |
90.000 |
90.000 |
87.000 |
87.400 |
19 |
| 2023-02-21 |
TPL.N0000 |
90.000 |
90.000 |
87.700 |
89.000 |
10 |
| 2023-02-20 |
TPL.N0000 |
87.000 |
89.800 |
87.000 |
87.100 |
17 |
| 2023-02-17 |
TPL.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
4 |
| 2023-02-16 |
TPL.N0000 |
89.000 |
90.000 |
87.000 |
87.100 |
20 |
| 2023-02-15 |
TPL.N0000 |
88.000 |
89.000 |
88.000 |
88.300 |
7 |
| 2023-02-14 |
TPL.N0000 |
94.900 |
94.900 |
88.000 |
90.000 |
18 |
| 2023-02-13 |
TPL.N0000 |
88.100 |
90.300 |
88.000 |
90.000 |
61 |
| 2023-02-10 |
TPL.N0000 |
88.000 |
90.000 |
88.000 |
90.000 |
10 |
| 2023-02-09 |
TPL.N0000 |
92.700 |
92.700 |
89.800 |
90.200 |
12 |
| 2023-02-08 |
TPL.N0000 |
90.000 |
92.700 |
89.500 |
90.000 |
14 |
| 2023-02-07 |
TPL.N0000 |
92.800 |
92.800 |
88.000 |
88.700 |
61 |
| 2023-02-06 |
TPL.N0000 |
92.100 |
92.100 |
89.800 |
90.000 |
53 |
| 2023-02-03 |
TPL.N0000 |
91.400 |
93.700 |
91.400 |
92.000 |
15 |