TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-03 |
TPL.N0000 |
99.900 |
99.900 |
97.000 |
97.100 |
39 |
| 2023-01-02 |
TPL.N0000 |
98.900 |
99.900 |
97.500 |
97.800 |
56 |
| 2022-12-30 |
TPL.N0000 |
95.000 |
99.900 |
95.000 |
97.800 |
96 |
| 2022-12-29 |
TPL.N0000 |
92.100 |
94.700 |
92.000 |
92.100 |
9 |
| 2022-12-28 |
TPL.N0000 |
92.100 |
92.100 |
92.100 |
92.100 |
5 |
| 2022-12-27 |
TPL.N0000 |
94.700 |
94.800 |
90.100 |
91.400 |
12 |
| 2022-12-22 |
TPL.N0000 |
94.000 |
95.000 |
90.100 |
94.900 |
7 |
| 2022-12-21 |
TPL.N0000 |
92.200 |
95.000 |
92.000 |
92.300 |
5 |
| 2022-12-20 |
TPL.N0000 |
92.500 |
95.000 |
92.000 |
92.000 |
8 |
| 2022-12-19 |
TPL.N0000 |
92.200 |
95.900 |
92.200 |
92.200 |
3 |
| 2022-12-16 |
TPL.N0000 |
96.000 |
96.000 |
92.100 |
92.200 |
12 |
| 2022-12-15 |
TPL.N0000 |
96.800 |
96.800 |
92.100 |
92.100 |
8 |
| 2022-12-14 |
TPL.N0000 |
95.000 |
96.000 |
95.000 |
95.500 |
17 |
| 2022-12-13 |
TPL.N0000 |
96.500 |
96.500 |
95.000 |
95.000 |
11 |
| 2022-12-12 |
TPL.N0000 |
96.200 |
97.400 |
95.000 |
96.700 |
12 |
| 2022-12-09 |
TPL.N0000 |
95.000 |
96.400 |
92.100 |
92.700 |
19 |
| 2022-12-08 |
TPL.N0000 |
95.400 |
97.000 |
94.400 |
95.800 |
35 |
| 2022-12-06 |
TPL.N0000 |
97.000 |
97.000 |
94.100 |
95.500 |
12 |
| 2022-12-05 |
TPL.N0000 |
97.000 |
97.000 |
95.000 |
95.100 |
34 |
| 2022-12-02 |
TPL.N0000 |
96.900 |
97.000 |
95.000 |
96.200 |
19 |