TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-01 |
TPL.N0000 |
93.000 |
98.000 |
92.900 |
97.600 |
75 |
| 2022-11-30 |
TPL.N0000 |
92.900 |
93.900 |
92.900 |
93.200 |
20 |
| 2022-11-29 |
TPL.N0000 |
93.900 |
94.500 |
88.100 |
92.900 |
15 |
| 2022-11-28 |
TPL.N0000 |
92.600 |
94.500 |
87.500 |
92.900 |
43 |
| 2022-11-25 |
TPL.N0000 |
89.000 |
92.000 |
85.000 |
89.900 |
42 |
| 2022-11-24 |
TPL.N0000 |
89.900 |
89.900 |
84.500 |
84.800 |
35 |
| 2022-11-23 |
TPL.N0000 |
92.900 |
95.900 |
85.500 |
90.000 |
27 |
| 2022-11-22 |
TPL.N0000 |
84.000 |
94.400 |
84.000 |
89.600 |
40 |
| 2022-11-21 |
TPL.N0000 |
83.500 |
84.400 |
81.500 |
84.000 |
16 |
| 2022-11-18 |
TPL.N0000 |
87.000 |
90.000 |
83.100 |
84.400 |
43 |
| 2022-11-17 |
TPL.N0000 |
90.600 |
94.500 |
86.300 |
93.000 |
15 |
| 2022-11-16 |
TPL.N0000 |
96.000 |
96.000 |
90.000 |
90.600 |
25 |
| 2022-11-15 |
TPL.N0000 |
92.500 |
98.500 |
90.100 |
90.500 |
46 |
| 2022-11-14 |
TPL.N0000 |
93.400 |
94.900 |
92.100 |
92.800 |
11 |
| 2022-11-11 |
TPL.N0000 |
92.700 |
97.800 |
92.000 |
95.000 |
39 |
| 2022-11-10 |
TPL.N0000 |
93.000 |
93.000 |
90.000 |
91.000 |
28 |
| 2022-11-09 |
TPL.N0000 |
94.900 |
94.900 |
90.000 |
92.800 |
34 |
| 2022-11-08 |
TPL.N0000 |
97.700 |
97.700 |
90.200 |
92.600 |
46 |
| 2022-11-04 |
TPL.N0000 |
98.000 |
98.000 |
95.100 |
96.000 |
26 |
| 2022-11-03 |
TPL.N0000 |
100.000 |
103.000 |
96.200 |
97.100 |
110 |