TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-05 |
TPL.N0000 |
100.500 |
104.750 |
97.000 |
102.000 |
84 |
| 2022-09-02 |
TPL.N0000 |
104.000 |
106.000 |
102.000 |
103.500 |
124 |
| 2022-09-01 |
TPL.N0000 |
96.000 |
108.000 |
95.000 |
104.000 |
309 |
| 2022-08-31 |
TPL.N0000 |
86.900 |
95.000 |
86.900 |
91.300 |
222 |
| 2022-08-30 |
TPL.N0000 |
84.000 |
87.500 |
84.000 |
86.800 |
96 |
| 2022-08-29 |
TPL.N0000 |
82.000 |
87.900 |
80.000 |
82.900 |
79 |
| 2022-08-26 |
TPL.N0000 |
81.200 |
82.500 |
80.000 |
80.200 |
44 |
| 2022-08-25 |
TPL.N0000 |
84.900 |
84.900 |
81.100 |
82.200 |
37 |
| 2022-08-24 |
TPL.N0000 |
89.000 |
89.000 |
84.000 |
85.300 |
76 |
| 2022-08-23 |
TPL.N0000 |
83.500 |
89.500 |
81.600 |
87.700 |
131 |
| 2022-08-22 |
TPL.N0000 |
82.000 |
83.500 |
81.000 |
82.100 |
32 |
| 2022-08-19 |
TPL.N0000 |
83.900 |
84.700 |
81.000 |
82.300 |
65 |
| 2022-08-18 |
TPL.N0000 |
81.600 |
83.900 |
80.300 |
82.500 |
42 |
| 2022-08-17 |
TPL.N0000 |
81.900 |
81.900 |
79.000 |
80.800 |
32 |
| 2022-08-16 |
TPL.N0000 |
85.000 |
85.000 |
78.000 |
79.600 |
78 |
| 2022-08-15 |
TPL.N0000 |
93.000 |
93.000 |
82.100 |
84.000 |
89 |
| 2022-08-12 |
TPL.N0000 |
83.400 |
93.000 |
83.400 |
89.700 |
136 |
| 2022-08-10 |
TPL.N0000 |
82.100 |
85.900 |
82.100 |
83.800 |
59 |
| 2022-08-09 |
TPL.N0000 |
85.000 |
90.000 |
80.000 |
81.300 |
118 |
| 2022-08-08 |
TPL.N0000 |
77.100 |
87.900 |
74.000 |
80.200 |
196 |