TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-07 |
TPL.N0000 |
60.000 |
60.000 |
59.600 |
59.900 |
10 |
| 2022-07-06 |
TPL.N0000 |
59.100 |
61.900 |
56.000 |
56.300 |
32 |
| 2022-07-05 |
TPL.N0000 |
61.000 |
61.700 |
59.100 |
61.500 |
24 |
| 2022-07-04 |
TPL.N0000 |
62.000 |
62.000 |
58.700 |
60.900 |
25 |
| 2022-07-01 |
TPL.N0000 |
61.900 |
62.000 |
58.000 |
61.800 |
40 |
| 2022-06-30 |
TPL.N0000 |
59.100 |
62.000 |
59.100 |
61.400 |
6 |
| 2022-06-29 |
TPL.N0000 |
60.000 |
62.000 |
59.500 |
60.200 |
91 |
| 2022-06-28 |
TPL.N0000 |
67.900 |
67.900 |
63.500 |
66.300 |
110 |
| 2022-06-27 |
TPL.N0000 |
68.700 |
71.900 |
68.000 |
69.600 |
155 |
| 2022-06-24 |
TPL.N0000 |
67.000 |
69.800 |
67.000 |
68.700 |
50 |
| 2022-06-23 |
TPL.N0000 |
67.400 |
68.000 |
66.000 |
67.100 |
19 |
| 2022-06-22 |
TPL.N0000 |
66.700 |
67.400 |
64.000 |
66.300 |
54 |
| 2022-06-21 |
TPL.N0000 |
61.500 |
66.700 |
61.500 |
66.500 |
46 |
| 2022-06-20 |
TPL.N0000 |
62.000 |
65.000 |
61.500 |
63.300 |
43 |
| 2022-06-17 |
TPL.N0000 |
63.500 |
65.000 |
62.000 |
62.700 |
45 |
| 2022-06-16 |
TPL.N0000 |
63.500 |
65.000 |
63.400 |
63.600 |
37 |
| 2022-06-15 |
TPL.N0000 |
66.900 |
66.900 |
63.000 |
63.700 |
29 |
| 2022-06-13 |
TPL.N0000 |
66.100 |
66.100 |
64.000 |
64.900 |
29 |
| 2022-06-10 |
TPL.N0000 |
65.200 |
67.000 |
65.000 |
66.000 |
69 |
| 2022-06-09 |
TPL.N0000 |
63.600 |
65.400 |
63.600 |
64.600 |
46 |