TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-21 |
TPL.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
2 |
| 2022-03-18 |
TPL.N0000 |
50.000 |
50.200 |
46.000 |
47.600 |
28 |
| 2022-03-16 |
TPL.N0000 |
48.500 |
48.500 |
46.600 |
46.900 |
20 |
| 2022-03-15 |
TPL.N0000 |
49.000 |
49.000 |
47.700 |
48.000 |
22 |
| 2022-03-14 |
TPL.N0000 |
50.000 |
50.200 |
49.200 |
49.500 |
23 |
| 2022-03-11 |
TPL.N0000 |
49.200 |
50.200 |
49.200 |
50.000 |
24 |
| 2022-03-10 |
TPL.N0000 |
46.000 |
50.400 |
46.000 |
49.000 |
22 |
| 2022-03-09 |
TPL.N0000 |
48.000 |
48.500 |
46.100 |
46.500 |
35 |
| 2022-03-08 |
TPL.N0000 |
50.000 |
50.000 |
48.000 |
48.400 |
16 |
| 2022-03-07 |
TPL.N0000 |
50.000 |
50.000 |
49.700 |
49.800 |
11 |
| 2022-03-04 |
TPL.N0000 |
50.000 |
52.800 |
50.000 |
51.900 |
22 |
| 2022-03-03 |
TPL.N0000 |
52.000 |
52.000 |
50.100 |
50.200 |
23 |
| 2022-03-02 |
TPL.N0000 |
53.500 |
53.500 |
50.000 |
50.200 |
26 |
| 2022-02-28 |
TPL.N0000 |
51.900 |
52.000 |
50.000 |
50.700 |
32 |
| 2022-02-25 |
TPL.N0000 |
51.800 |
51.800 |
48.100 |
51.400 |
23 |
| 2022-02-24 |
TPL.N0000 |
52.100 |
52.500 |
48.000 |
51.100 |
39 |
| 2022-02-23 |
TPL.N0000 |
52.800 |
53.000 |
52.000 |
52.600 |
29 |
| 2022-02-22 |
TPL.N0000 |
53.400 |
53.400 |
52.700 |
52.800 |
13 |
| 2022-02-21 |
TPL.N0000 |
53.400 |
54.400 |
53.200 |
53.300 |
13 |
| 2022-02-18 |
TPL.N0000 |
53.200 |
54.400 |
53.200 |
53.300 |
9 |