TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-08 |
TPL.N0000 |
60.600 |
63.900 |
60.100 |
62.800 |
89 |
| 2022-06-07 |
TPL.N0000 |
59.900 |
61.300 |
59.900 |
60.100 |
37 |
| 2022-06-06 |
TPL.N0000 |
59.100 |
60.500 |
59.100 |
59.900 |
43 |
| 2022-06-03 |
TPL.N0000 |
61.200 |
61.200 |
59.100 |
59.100 |
6 |
| 2022-06-02 |
TPL.N0000 |
58.200 |
62.000 |
58.200 |
60.100 |
64 |
| 2022-06-01 |
TPL.N0000 |
60.000 |
60.000 |
58.100 |
59.200 |
19 |
| 2022-05-31 |
TPL.N0000 |
59.900 |
59.900 |
58.500 |
58.600 |
9 |
| 2022-05-30 |
TPL.N0000 |
59.500 |
60.000 |
59.100 |
59.500 |
35 |
| 2022-05-27 |
TPL.N0000 |
60.000 |
60.000 |
58.100 |
58.500 |
29 |
| 2022-05-26 |
TPL.N0000 |
59.500 |
59.500 |
58.200 |
58.700 |
13 |
| 2022-05-25 |
TPL.N0000 |
57.500 |
60.900 |
57.500 |
59.600 |
37 |
| 2022-05-24 |
TPL.N0000 |
59.400 |
59.500 |
58.100 |
59.100 |
40 |
| 2022-05-23 |
TPL.N0000 |
56.200 |
59.500 |
56.200 |
59.400 |
47 |
| 2022-05-20 |
TPL.N0000 |
55.500 |
57.000 |
55.500 |
56.200 |
35 |
| 2022-05-19 |
TPL.N0000 |
59.300 |
59.500 |
54.100 |
56.400 |
30 |
| 2022-05-18 |
TPL.N0000 |
58.500 |
60.000 |
58.200 |
58.700 |
83 |
| 2022-05-17 |
TPL.N0000 |
59.900 |
59.900 |
58.500 |
59.000 |
117 |
| 2022-05-13 |
TPL.N0000 |
60.000 |
62.000 |
56.100 |
58.700 |
146 |
| 2022-05-12 |
TPL.N0000 |
45.400 |
55.000 |
45.400 |
50.800 |
62 |
| 2022-05-09 |
TPL.N0000 |
42.500 |
45.000 |
42.000 |
42.500 |
20 |