TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-17 |
TPL.N0000 |
53.200 |
55.300 |
53.200 |
53.200 |
11 |
| 2022-02-15 |
TPL.N0000 |
53.000 |
55.800 |
53.000 |
53.200 |
25 |
| 2022-02-14 |
TPL.N0000 |
54.000 |
55.800 |
52.600 |
52.700 |
40 |
| 2022-02-11 |
TPL.N0000 |
54.000 |
56.500 |
53.800 |
54.600 |
29 |
| 2022-02-10 |
TPL.N0000 |
53.500 |
55.000 |
52.500 |
53.800 |
40 |
| 2022-02-09 |
TPL.N0000 |
54.000 |
54.000 |
53.000 |
53.100 |
36 |
| 2022-02-08 |
TPL.N0000 |
56.000 |
56.000 |
52.000 |
52.200 |
74 |
| 2022-02-07 |
TPL.N0000 |
58.700 |
59.500 |
55.000 |
55.900 |
83 |
| 2022-02-03 |
TPL.N0000 |
61.500 |
61.500 |
58.000 |
59.300 |
125 |
| 2022-02-02 |
TPL.N0000 |
62.200 |
62.900 |
61.500 |
61.900 |
131 |
| 2022-02-01 |
TPL.N0000 |
65.300 |
67.700 |
63.500 |
65.600 |
51 |
| 2022-01-31 |
TPL.N0000 |
65.000 |
66.000 |
63.700 |
64.100 |
101 |
| 2022-01-28 |
TPL.N0000 |
68.000 |
68.000 |
62.200 |
65.700 |
78 |
| 2022-01-27 |
TPL.N0000 |
70.000 |
70.000 |
66.000 |
67.300 |
112 |
| 2022-01-26 |
TPL.N0000 |
69.000 |
74.900 |
63.600 |
70.600 |
274 |
| 2022-01-25 |
TPL.N0000 |
60.000 |
79.000 |
60.000 |
68.300 |
825 |
| 2022-01-24 |
TPL.N0000 |
56.900 |
60.000 |
55.300 |
58.000 |
137 |
| 2022-01-21 |
TPL.N0000 |
56.500 |
57.000 |
56.000 |
56.000 |
30 |
| 2022-01-20 |
TPL.N0000 |
56.300 |
57.000 |
56.200 |
56.400 |
30 |
| 2022-01-19 |
TPL.N0000 |
57.700 |
57.900 |
56.200 |
56.500 |
40 |