TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-19 |
TPL.N0000 |
45.500 |
46.000 |
45.000 |
45.800 |
34 |
| 2021-11-17 |
TPL.N0000 |
46.500 |
46.500 |
44.900 |
45.000 |
60 |
| 2021-11-16 |
TPL.N0000 |
46.500 |
46.500 |
46.000 |
46.100 |
30 |
| 2021-11-15 |
TPL.N0000 |
46.900 |
47.500 |
46.000 |
46.000 |
22 |
| 2021-11-12 |
TPL.N0000 |
47.000 |
47.000 |
45.600 |
45.900 |
19 |
| 2021-11-11 |
TPL.N0000 |
46.000 |
46.900 |
45.000 |
46.000 |
37 |
| 2021-11-10 |
TPL.N0000 |
45.000 |
46.000 |
44.000 |
45.200 |
73 |
| 2021-11-09 |
TPL.N0000 |
45.500 |
45.700 |
44.500 |
45.000 |
86 |
| 2021-11-08 |
TPL.N0000 |
46.500 |
46.600 |
45.500 |
45.900 |
79 |
| 2021-11-05 |
TPL.N0000 |
47.800 |
47.800 |
46.000 |
46.500 |
158 |
| 2021-11-03 |
TPL.N0000 |
49.500 |
49.700 |
48.500 |
48.600 |
45 |
| 2021-11-02 |
TPL.N0000 |
48.100 |
48.900 |
47.800 |
48.100 |
55 |
| 2021-11-01 |
TPL.N0000 |
49.900 |
50.200 |
48.000 |
48.400 |
119 |
| 2021-10-29 |
TPL.N0000 |
48.000 |
50.000 |
47.300 |
49.600 |
72 |
| 2021-10-28 |
TPL.N0000 |
48.700 |
49.100 |
48.000 |
48.100 |
72 |
| 2021-10-27 |
TPL.N0000 |
48.100 |
48.800 |
47.900 |
48.400 |
40 |
| 2021-10-26 |
TPL.N0000 |
48.300 |
48.600 |
47.800 |
48.400 |
41 |
| 2021-10-25 |
TPL.N0000 |
48.200 |
48.200 |
48.000 |
48.200 |
29 |
| 2021-10-22 |
TPL.N0000 |
48.100 |
48.300 |
47.800 |
48.200 |
56 |
| 2021-10-21 |
TPL.N0000 |
47.600 |
48.500 |
46.500 |
47.800 |
50 |