TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-19 |
TPL.N0000 |
45.100 |
45.100 |
45.100 |
0.000 |
14 |
| 2021-08-18 |
TPL.N0000 |
44.800 |
45.100 |
45.100 |
0.000 |
25 |
| 2021-08-17 |
TPL.N0000 |
44.900 |
45.100 |
45.100 |
0.000 |
67 |
| 2021-08-16 |
TPL.N0000 |
45.900 |
45.900 |
45.900 |
0.000 |
2 |
| 2021-08-13 |
TPL.N0000 |
45.500 |
45.500 |
44.500 |
44.700 |
45 |
| 2021-08-12 |
TPL.N0000 |
45.400 |
45.500 |
44.900 |
45.000 |
33 |
| 2021-08-11 |
TPL.N0000 |
45.700 |
45.800 |
44.800 |
45.000 |
53 |
| 2021-08-10 |
TPL.N0000 |
45.900 |
46.300 |
45.500 |
45.600 |
43 |
| 2021-08-09 |
TPL.N0000 |
46.500 |
46.500 |
45.900 |
45.900 |
90 |
| 2021-08-06 |
TPL.N0000 |
46.000 |
46.900 |
45.400 |
46.500 |
93 |
| 2021-08-05 |
TPL.N0000 |
47.600 |
47.600 |
46.500 |
46.600 |
164 |
| 2021-08-04 |
TPL.N0000 |
49.100 |
49.200 |
48.600 |
48.900 |
64 |
| 2021-08-03 |
TPL.N0000 |
48.000 |
49.000 |
48.000 |
48.900 |
38 |
| 2021-08-02 |
TPL.N0000 |
48.500 |
49.400 |
48.300 |
48.400 |
48 |
| 2021-07-30 |
TPL.N0000 |
49.400 |
49.500 |
48.500 |
48.600 |
43 |
| 2021-07-29 |
TPL.N0000 |
48.500 |
49.500 |
48.400 |
48.600 |
151 |
| 2021-07-28 |
TPL.N0000 |
47.500 |
48.500 |
47.500 |
48.300 |
142 |
| 2021-07-27 |
TPL.N0000 |
47.300 |
48.000 |
47.000 |
47.300 |
61 |
| 2021-07-26 |
TPL.N0000 |
47.100 |
47.500 |
46.000 |
47.000 |
69 |
| 2021-07-22 |
TPL.N0000 |
46.900 |
47.100 |
46.500 |
46.800 |
41 |