TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-17 |
TPL.N0000 |
46.700 |
46.700 |
45.000 |
45.600 |
34 |
| 2021-09-16 |
TPL.N0000 |
45.500 |
47.200 |
45.500 |
45.500 |
47 |
| 2021-09-15 |
TPL.N0000 |
45.900 |
46.000 |
45.300 |
46.000 |
24 |
| 2021-09-14 |
TPL.N0000 |
44.900 |
45.900 |
44.700 |
45.100 |
38 |
| 2021-09-13 |
TPL.N0000 |
45.900 |
46.000 |
44.900 |
0.000 |
35 |
| 2021-09-10 |
TPL.N0000 |
46.000 |
46.000 |
45.900 |
46.000 |
7 |
| 2021-09-09 |
TPL.N0000 |
45.400 |
46.500 |
45.000 |
0.000 |
63 |
| 2021-09-08 |
TPL.N0000 |
46.000 |
46.000 |
44.800 |
0.000 |
63 |
| 2021-09-07 |
TPL.N0000 |
47.100 |
47.100 |
45.000 |
45.200 |
82 |
| 2021-09-06 |
TPL.N0000 |
46.700 |
47.000 |
45.100 |
45.300 |
63 |
| 2021-09-03 |
TPL.N0000 |
46.900 |
47.000 |
45.100 |
45.300 |
63 |
| 2021-09-02 |
TPL.N0000 |
46.000 |
47.300 |
45.500 |
46.000 |
49 |
| 2021-08-31 |
TPL.N0000 |
46.500 |
46.500 |
45.200 |
0.000 |
13 |
| 2021-08-30 |
TPL.N0000 |
46.500 |
46.500 |
45.500 |
0.000 |
42 |
| 2021-08-27 |
TPL.N0000 |
45.600 |
46.700 |
45.600 |
46.100 |
43 |
| 2021-08-26 |
TPL.N0000 |
47.000 |
47.000 |
45.500 |
45.700 |
60 |
| 2021-08-25 |
TPL.N0000 |
46.100 |
47.500 |
46.100 |
46.700 |
56 |
| 2021-08-24 |
TPL.N0000 |
45.200 |
48.900 |
44.800 |
48.400 |
87 |
| 2021-08-23 |
TPL.N0000 |
44.800 |
46.000 |
44.800 |
45.200 |
60 |
| 2021-08-20 |
TPL.N0000 |
45.100 |
45.100 |
44.600 |
44.800 |
36 |