TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-18 |
TPL.N0000 |
56.600 |
58.500 |
56.600 |
57.600 |
94 |
| 2022-01-13 |
TPL.N0000 |
58.400 |
58.500 |
56.000 |
57.500 |
63 |
| 2022-01-12 |
TPL.N0000 |
54.100 |
58.000 |
54.100 |
57.500 |
66 |
| 2022-01-11 |
TPL.N0000 |
55.000 |
58.500 |
53.800 |
56.000 |
50 |
| 2022-01-10 |
TPL.N0000 |
59.500 |
59.500 |
54.500 |
55.000 |
61 |
| 2022-01-07 |
TPL.N0000 |
57.000 |
59.900 |
56.100 |
57.600 |
96 |
| 2022-01-06 |
TPL.N0000 |
53.900 |
56.000 |
53.600 |
55.100 |
69 |
| 2022-01-05 |
TPL.N0000 |
54.900 |
56.900 |
53.100 |
53.600 |
93 |
| 2022-01-04 |
TPL.N0000 |
52.100 |
53.000 |
52.100 |
52.800 |
26 |
| 2022-01-03 |
TPL.N0000 |
52.600 |
55.500 |
52.000 |
52.400 |
51 |
| 2021-12-31 |
TPL.N0000 |
53.500 |
53.500 |
52.000 |
52.200 |
91 |
| 2021-12-30 |
TPL.N0000 |
57.300 |
57.500 |
52.000 |
53.100 |
177 |
| 2021-12-29 |
TPL.N0000 |
53.000 |
59.900 |
53.000 |
57.300 |
407 |
| 2021-12-28 |
TPL.N0000 |
50.300 |
57.000 |
49.500 |
52.800 |
280 |
| 2021-12-27 |
TPL.N0000 |
50.400 |
50.400 |
49.200 |
49.400 |
61 |
| 2021-12-24 |
TPL.N0000 |
48.800 |
50.000 |
48.800 |
49.900 |
42 |
| 2021-12-23 |
TPL.N0000 |
47.600 |
48.800 |
47.500 |
48.700 |
55 |
| 2021-12-22 |
TPL.N0000 |
48.500 |
48.800 |
47.700 |
48.000 |
54 |
| 2021-12-21 |
TPL.N0000 |
47.300 |
49.400 |
47.300 |
48.700 |
43 |
| 2021-12-20 |
TPL.N0000 |
49.700 |
49.700 |
47.100 |
47.200 |
33 |