TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-05 |
TPL.N0000 |
80.100 |
82.000 |
75.000 |
76.700 |
196 |
| 2022-08-04 |
TPL.N0000 |
90.000 |
90.000 |
77.000 |
80.500 |
473 |
| 2022-08-03 |
TPL.N0000 |
100.000 |
100.000 |
91.700 |
94.500 |
150 |
| 2022-08-02 |
TPL.N0000 |
99.600 |
103.000 |
95.400 |
98.200 |
188 |
| 2022-08-01 |
TPL.N0000 |
110.000 |
110.000 |
97.600 |
100.250 |
229 |
| 2022-07-29 |
TPL.N0000 |
84.300 |
102.750 |
84.300 |
99.000 |
526 |
| 2022-07-28 |
TPL.N0000 |
77.500 |
83.300 |
77.500 |
82.200 |
303 |
| 2022-07-27 |
TPL.N0000 |
74.000 |
77.200 |
74.000 |
77.000 |
96 |
| 2022-07-26 |
TPL.N0000 |
73.000 |
74.000 |
72.200 |
73.600 |
82 |
| 2022-07-25 |
TPL.N0000 |
72.500 |
73.500 |
70.500 |
72.600 |
43 |
| 2022-07-22 |
TPL.N0000 |
70.000 |
72.100 |
69.500 |
71.600 |
35 |
| 2022-07-21 |
TPL.N0000 |
72.000 |
74.800 |
69.000 |
70.600 |
64 |
| 2022-07-20 |
TPL.N0000 |
71.500 |
75.000 |
71.500 |
72.300 |
138 |
| 2022-07-19 |
TPL.N0000 |
67.000 |
72.000 |
67.000 |
70.600 |
268 |
| 2022-07-18 |
TPL.N0000 |
64.000 |
66.000 |
63.800 |
65.100 |
130 |
| 2022-07-15 |
TPL.N0000 |
63.000 |
63.700 |
62.000 |
62.900 |
47 |
| 2022-07-14 |
TPL.N0000 |
59.900 |
62.000 |
59.900 |
62.000 |
85 |
| 2022-07-12 |
TPL.N0000 |
60.000 |
60.000 |
55.000 |
58.800 |
18 |
| 2022-07-11 |
TPL.N0000 |
60.000 |
60.000 |
56.000 |
60.000 |
28 |
| 2022-07-08 |
TPL.N0000 |
59.800 |
59.900 |
58.000 |
58.200 |
19 |