TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-03 |
TPL.N0000 |
105.000 |
105.000 |
98.800 |
101.000 |
25 |
| 2022-09-30 |
TPL.N0000 |
104.000 |
105.000 |
103.500 |
103.750 |
18 |
| 2022-09-29 |
TPL.N0000 |
103.750 |
103.750 |
102.250 |
103.000 |
25 |
| 2022-09-28 |
TPL.N0000 |
103.000 |
106.000 |
103.000 |
105.000 |
26 |
| 2022-09-27 |
TPL.N0000 |
105.250 |
105.250 |
103.000 |
103.500 |
30 |
| 2022-09-26 |
TPL.N0000 |
107.000 |
107.000 |
103.750 |
105.250 |
24 |
| 2022-09-23 |
TPL.N0000 |
103.750 |
106.000 |
103.500 |
105.750 |
37 |
| 2022-09-22 |
TPL.N0000 |
106.000 |
108.000 |
106.000 |
107.750 |
83 |
| 2022-09-21 |
TPL.N0000 |
103.500 |
110.000 |
103.500 |
106.500 |
81 |
| 2022-09-20 |
TPL.N0000 |
105.000 |
105.250 |
103.500 |
104.000 |
48 |
| 2022-09-19 |
TPL.N0000 |
104.000 |
105.250 |
101.500 |
105.000 |
75 |
| 2022-09-16 |
TPL.N0000 |
102.000 |
105.500 |
102.000 |
103.750 |
55 |
| 2022-09-15 |
TPL.N0000 |
104.750 |
105.750 |
102.000 |
103.250 |
132 |
| 2022-09-14 |
TPL.N0000 |
102.000 |
104.000 |
102.000 |
103.000 |
51 |
| 2022-09-13 |
TPL.N0000 |
103.500 |
106.000 |
102.000 |
103.250 |
30 |
| 2022-09-12 |
TPL.N0000 |
106.250 |
106.250 |
100.000 |
103.250 |
111 |
| 2022-09-09 |
TPL.N0000 |
111.750 |
111.750 |
105.500 |
106.250 |
47 |
| 2022-09-08 |
TPL.N0000 |
108.000 |
112.000 |
108.000 |
108.500 |
103 |
| 2022-09-07 |
TPL.N0000 |
108.000 |
113.000 |
105.250 |
107.000 |
145 |
| 2022-09-06 |
TPL.N0000 |
101.500 |
108.000 |
100.000 |
105.250 |
168 |