TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-02 |
TPL.N0000 |
97.900 |
97.900 |
95.000 |
95.100 |
11 |
| 2022-11-01 |
TPL.N0000 |
99.800 |
99.800 |
94.100 |
94.300 |
11 |
| 2022-10-31 |
TPL.N0000 |
97.000 |
100.500 |
95.200 |
95.800 |
11 |
| 2022-10-28 |
TPL.N0000 |
90.800 |
100.750 |
90.800 |
96.900 |
35 |
| 2022-10-27 |
TPL.N0000 |
94.300 |
97.000 |
94.300 |
95.900 |
22 |
| 2022-10-26 |
TPL.N0000 |
94.000 |
94.000 |
90.200 |
93.700 |
20 |
| 2022-10-25 |
TPL.N0000 |
95.000 |
95.000 |
90.600 |
91.100 |
15 |
| 2022-10-21 |
TPL.N0000 |
93.000 |
93.500 |
90.000 |
91.700 |
27 |
| 2022-10-20 |
TPL.N0000 |
95.400 |
95.400 |
92.500 |
93.900 |
8 |
| 2022-10-19 |
TPL.N0000 |
92.900 |
95.000 |
92.900 |
94.500 |
12 |
| 2022-10-18 |
TPL.N0000 |
95.300 |
95.300 |
92.500 |
92.900 |
24 |
| 2022-10-17 |
TPL.N0000 |
100.000 |
105.000 |
92.600 |
93.000 |
71 |
| 2022-10-14 |
TPL.N0000 |
95.100 |
95.100 |
93.000 |
93.500 |
31 |
| 2022-10-13 |
TPL.N0000 |
93.900 |
100.500 |
92.500 |
96.000 |
80 |
| 2022-10-12 |
TPL.N0000 |
92.000 |
92.000 |
89.000 |
90.800 |
87 |
| 2022-10-11 |
TPL.N0000 |
98.000 |
98.000 |
90.000 |
92.000 |
53 |
| 2022-10-07 |
TPL.N0000 |
96.300 |
100.750 |
96.100 |
98.600 |
26 |
| 2022-10-06 |
TPL.N0000 |
99.000 |
100.000 |
98.500 |
99.000 |
34 |
| 2022-10-05 |
TPL.N0000 |
94.500 |
100.000 |
94.500 |
96.100 |
34 |
| 2022-10-04 |
TPL.N0000 |
100.000 |
100.000 |
94.500 |
95.300 |
73 |