TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-02 |
TPL.N0000 |
93.800 |
93.800 |
89.000 |
89.400 |
93 |
| 2023-02-01 |
TPL.N0000 |
90.000 |
90.000 |
89.000 |
89.000 |
27 |
| 2023-01-31 |
TPL.N0000 |
91.000 |
91.000 |
90.000 |
90.000 |
16 |
| 2023-01-30 |
TPL.N0000 |
90.000 |
91.700 |
90.000 |
90.200 |
20 |
| 2023-01-27 |
TPL.N0000 |
91.900 |
91.900 |
88.100 |
90.500 |
31 |
| 2023-01-26 |
TPL.N0000 |
93.900 |
94.400 |
90.000 |
90.000 |
48 |
| 2023-01-25 |
TPL.N0000 |
93.000 |
93.000 |
92.200 |
92.800 |
26 |
| 2023-01-24 |
TPL.N0000 |
94.900 |
94.900 |
91.000 |
93.100 |
5 |
| 2023-01-23 |
TPL.N0000 |
92.000 |
95.000 |
92.000 |
93.100 |
35 |
| 2023-01-20 |
TPL.N0000 |
91.500 |
92.000 |
88.100 |
90.500 |
37 |
| 2023-01-19 |
TPL.N0000 |
90.000 |
91.000 |
88.000 |
88.900 |
21 |
| 2023-01-18 |
TPL.N0000 |
94.000 |
94.000 |
91.000 |
91.000 |
10 |
| 2023-01-17 |
TPL.N0000 |
90.100 |
93.600 |
90.100 |
91.000 |
15 |
| 2023-01-13 |
TPL.N0000 |
93.600 |
93.600 |
88.100 |
88.400 |
99 |
| 2023-01-12 |
TPL.N0000 |
88.400 |
94.000 |
88.400 |
92.900 |
14 |
| 2023-01-11 |
TPL.N0000 |
95.600 |
95.600 |
90.000 |
90.100 |
143 |
| 2023-01-10 |
TPL.N0000 |
98.500 |
98.500 |
95.600 |
96.900 |
106 |
| 2023-01-09 |
TPL.N0000 |
98.500 |
100.000 |
97.100 |
98.300 |
58 |
| 2023-01-05 |
TPL.N0000 |
99.200 |
99.200 |
96.700 |
97.100 |
27 |
| 2023-01-04 |
TPL.N0000 |
98.900 |
99.000 |
96.600 |
97.100 |
28 |