TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-05 |
TPL.N0000 |
91.400 |
94.800 |
91.400 |
92.100 |
16 |
| 2023-06-02 |
TPL.N0000 |
92.700 |
95.900 |
91.200 |
91.400 |
72 |
| 2023-06-01 |
TPL.N0000 |
96.900 |
96.900 |
91.100 |
91.900 |
50 |
| 2023-05-31 |
TPL.N0000 |
99.000 |
99.000 |
92.500 |
92.800 |
47 |
| 2023-05-30 |
TPL.N0000 |
94.000 |
94.000 |
87.000 |
91.700 |
87 |
| 2023-05-29 |
TPL.N0000 |
92.600 |
94.100 |
88.400 |
89.800 |
182 |
| 2023-05-26 |
TPL.N0000 |
95.000 |
95.000 |
92.800 |
93.900 |
89 |
| 2023-05-25 |
TPL.N0000 |
94.700 |
96.600 |
93.600 |
94.100 |
51 |
| 2023-05-24 |
TPL.N0000 |
96.000 |
98.000 |
94.600 |
95.200 |
84 |
| 2023-05-23 |
TPL.N0000 |
97.500 |
99.000 |
95.500 |
96.700 |
73 |
| 2023-05-22 |
TPL.N0000 |
97.500 |
97.500 |
93.600 |
95.000 |
75 |
| 2023-05-19 |
TPL.N0000 |
99.900 |
100.000 |
96.000 |
98.000 |
114 |
| 2023-05-18 |
TPL.N0000 |
101.750 |
101.750 |
99.200 |
99.300 |
82 |
| 2023-05-17 |
TPL.N0000 |
102.000 |
102.000 |
100.000 |
100.500 |
137 |
| 2023-05-16 |
TPL.N0000 |
104.000 |
104.000 |
99.000 |
100.250 |
128 |
| 2023-05-15 |
TPL.N0000 |
99.000 |
103.750 |
98.000 |
102.000 |
259 |
| 2023-05-12 |
TPL.N0000 |
92.000 |
101.000 |
92.000 |
97.900 |
477 |
| 2023-05-11 |
TPL.N0000 |
90.500 |
91.500 |
89.600 |
91.000 |
49 |
| 2023-05-10 |
TPL.N0000 |
89.900 |
90.800 |
89.600 |
90.500 |
15 |
| 2023-05-09 |
TPL.N0000 |
89.300 |
91.000 |
88.900 |
90.000 |
65 |