TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
TPL.N0000 |
114.250 |
115.000 |
113.000 |
114.750 |
23 |
| 2024-05-07 |
TPL.N0000 |
115.000 |
115.000 |
112.750 |
114.000 |
20 |
| 2024-05-06 |
TPL.N0000 |
114.500 |
115.250 |
113.250 |
114.250 |
27 |
| 2024-05-03 |
TPL.N0000 |
115.000 |
115.000 |
112.750 |
113.000 |
26 |
| 2024-05-02 |
TPL.N0000 |
113.250 |
113.250 |
110.000 |
112.750 |
75 |
| 2024-04-30 |
TPL.N0000 |
112.250 |
115.000 |
112.250 |
113.750 |
21 |
| 2024-04-29 |
TPL.N0000 |
113.500 |
115.000 |
112.000 |
113.750 |
30 |
| 2024-04-26 |
TPL.N0000 |
112.000 |
113.000 |
111.250 |
112.000 |
41 |
| 2024-04-25 |
TPL.N0000 |
111.750 |
112.000 |
111.500 |
111.750 |
18 |
| 2024-04-24 |
TPL.N0000 |
111.750 |
111.750 |
110.750 |
111.500 |
19 |
| 2024-04-22 |
TPL.N0000 |
110.250 |
112.000 |
110.000 |
111.750 |
17 |
| 2024-04-19 |
TPL.N0000 |
110.750 |
112.500 |
110.000 |
110.000 |
51 |
| 2024-04-18 |
TPL.N0000 |
111.000 |
112.250 |
110.000 |
112.000 |
27 |
| 2024-04-17 |
TPL.N0000 |
112.750 |
112.750 |
111.000 |
112.000 |
30 |
| 2024-04-16 |
TPL.N0000 |
110.500 |
113.000 |
110.500 |
112.500 |
39 |
| 2024-04-15 |
TPL.N0000 |
112.250 |
112.750 |
110.000 |
110.250 |
74 |
| 2024-04-10 |
TPL.N0000 |
113.000 |
113.000 |
111.000 |
111.750 |
20 |
| 2024-04-09 |
TPL.N0000 |
113.000 |
113.000 |
110.250 |
111.750 |
61 |
| 2024-04-08 |
TPL.N0000 |
114.750 |
114.750 |
113.000 |
114.250 |
47 |
| 2024-04-05 |
TPL.N0000 |
113.750 |
114.500 |
113.000 |
114.250 |
37 |