TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
TPL.N0000 |
117.000 |
118.500 |
117.000 |
118.500 |
23 |
| 2024-08-05 |
TPL.N0000 |
124.000 |
124.000 |
116.000 |
116.250 |
61 |
| 2024-08-02 |
TPL.N0000 |
123.500 |
123.500 |
123.500 |
123.500 |
2 |
| 2024-08-01 |
TPL.N0000 |
122.750 |
122.750 |
120.000 |
121.000 |
27 |
| 2024-07-31 |
TPL.N0000 |
122.000 |
122.000 |
120.750 |
120.750 |
19 |
| 2024-07-30 |
TPL.N0000 |
124.500 |
124.500 |
123.000 |
123.250 |
12 |
| 2024-07-29 |
TPL.N0000 |
124.750 |
124.750 |
117.000 |
120.500 |
105 |
| 2024-07-26 |
TPL.N0000 |
131.000 |
131.000 |
124.000 |
125.250 |
132 |
| 2024-07-25 |
TPL.N0000 |
132.250 |
135.000 |
132.250 |
134.500 |
5 |
| 2024-07-24 |
TPL.N0000 |
135.750 |
135.750 |
132.250 |
132.250 |
11 |
| 2024-07-23 |
TPL.N0000 |
131.250 |
132.750 |
131.250 |
132.500 |
13 |
| 2024-07-22 |
TPL.N0000 |
136.000 |
136.000 |
132.500 |
133.000 |
10 |
| 2024-07-19 |
TPL.N0000 |
134.000 |
135.000 |
134.000 |
135.000 |
13 |
| 2024-07-18 |
TPL.N0000 |
132.000 |
135.500 |
131.750 |
133.250 |
8 |
| 2024-07-17 |
TPL.N0000 |
136.500 |
138.500 |
131.000 |
131.750 |
34 |
| 2024-07-16 |
TPL.N0000 |
135.750 |
136.000 |
135.250 |
135.750 |
12 |
| 2024-07-15 |
TPL.N0000 |
132.500 |
136.000 |
132.500 |
136.000 |
12 |
| 2024-07-12 |
TPL.N0000 |
135.250 |
135.500 |
134.000 |
134.000 |
18 |
| 2024-07-11 |
TPL.N0000 |
138.000 |
138.000 |
135.000 |
135.000 |
18 |
| 2024-07-10 |
TPL.N0000 |
135.000 |
138.000 |
134.000 |
135.000 |
22 |