TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
TPL.N0000 |
125.000 |
129.000 |
124.750 |
125.000 |
17 |
| 2024-06-06 |
TPL.N0000 |
123.500 |
129.000 |
123.000 |
124.500 |
72 |
| 2024-06-05 |
TPL.N0000 |
122.000 |
123.500 |
121.750 |
123.500 |
37 |
| 2024-06-04 |
TPL.N0000 |
123.000 |
123.750 |
122.250 |
123.000 |
43 |
| 2024-06-03 |
TPL.N0000 |
120.250 |
123.500 |
120.250 |
123.500 |
32 |
| 2024-05-31 |
TPL.N0000 |
123.000 |
123.000 |
121.000 |
122.000 |
39 |
| 2024-05-30 |
TPL.N0000 |
123.000 |
123.000 |
121.000 |
122.500 |
44 |
| 2024-05-29 |
TPL.N0000 |
120.750 |
123.000 |
120.750 |
122.750 |
23 |
| 2024-05-28 |
TPL.N0000 |
123.250 |
123.500 |
120.750 |
122.750 |
51 |
| 2024-05-27 |
TPL.N0000 |
120.000 |
123.500 |
119.250 |
120.750 |
52 |
| 2024-05-22 |
TPL.N0000 |
119.000 |
121.000 |
118.500 |
119.000 |
53 |
| 2024-05-21 |
TPL.N0000 |
119.250 |
119.250 |
118.500 |
119.000 |
51 |
| 2024-05-20 |
TPL.N0000 |
120.750 |
120.750 |
118.750 |
119.250 |
39 |
| 2024-05-17 |
TPL.N0000 |
119.000 |
121.000 |
118.500 |
121.000 |
36 |
| 2024-05-16 |
TPL.N0000 |
120.750 |
120.750 |
117.500 |
119.000 |
25 |
| 2024-05-15 |
TPL.N0000 |
119.250 |
121.500 |
117.500 |
118.750 |
76 |
| 2024-05-14 |
TPL.N0000 |
122.000 |
122.250 |
119.750 |
120.250 |
49 |
| 2024-05-13 |
TPL.N0000 |
120.750 |
124.750 |
116.500 |
122.500 |
117 |
| 2024-05-10 |
TPL.N0000 |
115.250 |
121.000 |
115.000 |
118.000 |
175 |
| 2024-05-09 |
TPL.N0000 |
114.750 |
114.750 |
113.250 |
114.500 |
25 |