TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
TPL.N0000 |
130.250 |
135.000 |
130.250 |
134.500 |
37 |
| 2024-07-08 |
TPL.N0000 |
135.000 |
137.000 |
131.000 |
135.000 |
44 |
| 2024-07-05 |
TPL.N0000 |
133.000 |
138.250 |
133.000 |
137.000 |
35 |
| 2024-07-04 |
TPL.N0000 |
138.500 |
140.000 |
131.000 |
137.500 |
48 |
| 2024-07-03 |
TPL.N0000 |
141.250 |
142.750 |
139.000 |
139.000 |
22 |
| 2024-07-02 |
TPL.N0000 |
143.750 |
143.750 |
139.250 |
140.000 |
40 |
| 2024-07-01 |
TPL.N0000 |
140.000 |
144.000 |
138.250 |
138.500 |
51 |
| 2024-06-28 |
TPL.N0000 |
140.000 |
150.000 |
138.500 |
142.250 |
228 |
| 2024-06-27 |
TPL.N0000 |
135.000 |
141.000 |
135.000 |
140.250 |
144 |
| 2024-06-26 |
TPL.N0000 |
131.000 |
139.500 |
129.750 |
133.000 |
70 |
| 2024-06-25 |
TPL.N0000 |
127.000 |
131.000 |
127.000 |
130.750 |
40 |
| 2024-06-24 |
TPL.N0000 |
127.500 |
131.500 |
127.500 |
130.750 |
29 |
| 2024-06-20 |
TPL.N0000 |
126.000 |
132.000 |
126.000 |
131.500 |
58 |
| 2024-06-19 |
TPL.N0000 |
126.000 |
130.000 |
126.000 |
129.750 |
43 |
| 2024-06-18 |
TPL.N0000 |
127.000 |
129.500 |
125.000 |
129.000 |
37 |
| 2024-06-14 |
TPL.N0000 |
125.500 |
127.000 |
124.750 |
125.000 |
18 |
| 2024-06-13 |
TPL.N0000 |
127.500 |
127.500 |
125.500 |
125.750 |
16 |
| 2024-06-12 |
TPL.N0000 |
128.750 |
128.750 |
126.250 |
127.000 |
17 |
| 2024-06-11 |
TPL.N0000 |
125.500 |
130.000 |
125.500 |
126.250 |
69 |
| 2024-06-10 |
TPL.N0000 |
128.000 |
128.000 |
125.500 |
128.000 |
54 |