TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-31 |
TPL.N0000 |
47.200 |
47.200 |
47.100 |
47.100 |
6 |
| 2018-10-30 |
TPL.N0000 |
49.900 |
49.900 |
49.900 |
49.900 |
1 |
| 2018-10-29 |
TPL.N0000 |
48.800 |
49.900 |
48.500 |
48.800 |
12 |
| 2018-10-19 |
TPL.N0000 |
49.000 |
49.000 |
46.500 |
49.000 |
2 |
| 2018-10-18 |
TPL.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
8 |
| 2018-10-17 |
TPL.N0000 |
48.900 |
49.000 |
48.900 |
49.000 |
3 |
| 2018-10-16 |
TPL.N0000 |
48.900 |
49.000 |
48.900 |
49.000 |
2 |
| 2018-10-09 |
TPL.N0000 |
48.200 |
48.200 |
48.100 |
48.100 |
2 |
| 2018-10-08 |
TPL.N0000 |
49.900 |
49.900 |
49.900 |
49.600 |
1 |
| 2018-10-02 |
TPL.N0000 |
48.400 |
48.500 |
48.400 |
49.600 |
2 |
| 2018-10-01 |
TPL.N0000 |
49.500 |
49.600 |
49.500 |
49.600 |
2 |
| 2018-09-28 |
TPL.N0000 |
49.500 |
49.500 |
49.500 |
48.200 |
2 |
| 2018-09-27 |
TPL.N0000 |
45.100 |
49.300 |
45.100 |
48.200 |
7 |
| 2018-09-25 |
TPL.N0000 |
45.100 |
48.000 |
45.000 |
45.400 |
3 |
| 2018-09-21 |
TPL.N0000 |
48.500 |
50.000 |
48.500 |
49.300 |
2 |
| 2018-09-20 |
TPL.N0000 |
48.100 |
48.100 |
48.100 |
48.100 |
1 |
| 2018-09-18 |
TPL.N0000 |
50.600 |
50.600 |
50.600 |
50.600 |
2 |
| 2018-09-17 |
TPL.N0000 |
0.000 |
49.000 |
49.000 |
0.000 |
2 |
| 2018-09-14 |
TPL.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2018-09-10 |
TPL.N0000 |
49.900 |
50.000 |
49.900 |
49.900 |
2 |