TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-11 |
TPL.N0000 |
54.400 |
54.400 |
54.400 |
52.100 |
1 |
| 2018-06-08 |
TPL.N0000 |
54.900 |
54.900 |
52.100 |
52.100 |
10 |
| 2018-06-07 |
TPL.N0000 |
53.300 |
53.300 |
53.200 |
53.200 |
8 |
| 2018-06-06 |
TPL.N0000 |
53.500 |
53.500 |
53.200 |
53.200 |
11 |
| 2018-06-05 |
TPL.N0000 |
53.300 |
53.300 |
53.200 |
53.200 |
4 |
| 2018-06-04 |
TPL.N0000 |
53.200 |
53.300 |
53.200 |
53.200 |
3 |
| 2018-06-01 |
TPL.N0000 |
55.000 |
0.000 |
53.000 |
53.900 |
8 |
| 2018-05-31 |
TPL.N0000 |
57.500 |
57.500 |
57.200 |
55.000 |
2 |
| 2018-05-28 |
TPL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
3 |
| 2018-05-25 |
TPL.N0000 |
56.200 |
56.200 |
56.000 |
56.000 |
8 |
| 2018-05-24 |
TPL.N0000 |
57.500 |
58.500 |
57.500 |
57.500 |
3 |
| 2018-05-23 |
TPL.N0000 |
57.900 |
58.000 |
57.900 |
58.000 |
7 |
| 2018-05-22 |
TPL.N0000 |
57.900 |
58.000 |
55.500 |
58.000 |
5 |
| 2018-05-18 |
TPL.N0000 |
57.000 |
59.000 |
57.000 |
58.700 |
4 |
| 2018-05-17 |
TPL.N0000 |
57.200 |
57.200 |
57.200 |
57.200 |
1 |
| 2018-05-16 |
TPL.N0000 |
58.500 |
59.900 |
55.000 |
57.700 |
28 |
| 2018-05-15 |
TPL.N0000 |
58.000 |
58.000 |
55.000 |
57.800 |
3 |
| 2018-05-14 |
TPL.N0000 |
58.400 |
58.500 |
58.000 |
58.400 |
8 |
| 2018-05-11 |
TPL.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
4 |
| 2018-05-09 |
TPL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |