TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-29 |
TPL.N0000 |
54.400 |
54.900 |
51.200 |
54.500 |
6 |
| 2018-03-26 |
TPL.N0000 |
51.100 |
51.200 |
51.100 |
51.200 |
3 |
| 2018-03-23 |
TPL.N0000 |
51.100 |
51.100 |
51.000 |
51.100 |
5 |
| 2018-03-22 |
TPL.N0000 |
53.100 |
53.100 |
51.000 |
51.100 |
2 |
| 2018-03-20 |
TPL.N0000 |
54.500 |
54.500 |
53.000 |
54.500 |
4 |
| 2018-03-19 |
TPL.N0000 |
55.000 |
55.000 |
55.000 |
53.100 |
1 |
| 2018-03-16 |
TPL.N0000 |
53.100 |
54.900 |
53.100 |
53.100 |
3 |
| 2018-03-15 |
TPL.N0000 |
55.000 |
56.500 |
48.600 |
55.000 |
8 |
| 2018-03-14 |
TPL.N0000 |
58.800 |
59.000 |
58.800 |
58.900 |
17 |
| 2018-03-13 |
TPL.N0000 |
58.500 |
59.000 |
58.000 |
58.000 |
6 |
| 2018-03-12 |
TPL.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
2 |
| 2018-03-09 |
TPL.N0000 |
58.900 |
59.200 |
58.900 |
59.100 |
8 |
| 2018-03-07 |
TPL.N0000 |
58.900 |
59.500 |
57.900 |
58.900 |
23 |
| 2018-03-06 |
TPL.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
2 |
| 2018-03-05 |
TPL.N0000 |
57.800 |
57.800 |
57.800 |
57.800 |
1 |
| 2018-02-28 |
TPL.N0000 |
56.000 |
56.000 |
56.000 |
57.800 |
1 |
| 2018-02-27 |
TPL.N0000 |
57.800 |
57.800 |
57.800 |
57.800 |
3 |
| 2018-02-26 |
TPL.N0000 |
55.300 |
55.300 |
55.000 |
55.100 |
8 |
| 2018-02-19 |
TPL.N0000 |
56.600 |
56.600 |
55.000 |
55.000 |
6 |
| 2018-02-16 |
TPL.N0000 |
58.800 |
58.800 |
58.000 |
58.000 |
4 |