TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-21 |
TPL.N0000 |
56.300 |
56.300 |
56.000 |
56.100 |
5 |
| 2017-11-20 |
TPL.N0000 |
55.800 |
56.300 |
52.100 |
56.200 |
10 |
| 2017-11-17 |
TPL.N0000 |
50.200 |
56.300 |
50.200 |
56.100 |
2 |
| 2017-11-16 |
TPL.N0000 |
54.000 |
57.000 |
54.000 |
56.100 |
6 |
| 2017-11-15 |
TPL.N0000 |
54.900 |
56.000 |
52.100 |
54.000 |
9 |
| 2017-11-14 |
TPL.N0000 |
53.100 |
54.800 |
52.500 |
0.000 |
0 |
| 2017-11-13 |
TPL.N0000 |
56.900 |
56.900 |
56.500 |
0.000 |
0 |
| 2017-11-10 |
TPL.N0000 |
56.200 |
56.200 |
56.200 |
0.000 |
0 |
| 2017-11-09 |
TPL.N0000 |
55.200 |
55.500 |
54.100 |
0.000 |
0 |
| 2017-11-08 |
TPL.N0000 |
56.000 |
56.100 |
56.000 |
0.000 |
0 |
| 2017-11-07 |
TPL.N0000 |
57.400 |
57.400 |
56.100 |
0.000 |
0 |
| 2017-11-06 |
TPL.N0000 |
57.000 |
58.000 |
57.000 |
0.000 |
0 |
| 2017-11-02 |
TPL.N0000 |
58.900 |
59.000 |
57.000 |
0.000 |
0 |
| 2017-11-01 |
TPL.N0000 |
60.500 |
61.200 |
58.000 |
0.000 |
0 |
| 2017-10-31 |
TPL.N0000 |
58.500 |
59.000 |
58.300 |
0.000 |
0 |
| 2017-10-30 |
TPL.N0000 |
58.000 |
61.000 |
58.000 |
0.000 |
0 |
| 2017-10-27 |
TPL.N0000 |
59.600 |
59.600 |
58.000 |
0.000 |
0 |
| 2017-10-26 |
TPL.N0000 |
0.000 |
59.900 |
59.000 |
0.000 |
0 |
| 2017-10-25 |
TPL.N0000 |
0.000 |
60.000 |
59.900 |
0.000 |
0 |
| 2017-10-24 |
TPL.N0000 |
0.000 |
60.000 |
59.500 |
0.000 |
0 |