TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-04 |
TPL.N0000 |
53.200 |
53.200 |
53.200 |
53.200 |
2 |
| 2018-01-03 |
TPL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
6 |
| 2018-01-02 |
TPL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
4 |
| 2017-12-27 |
TPL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
7 |
| 2017-12-26 |
TPL.N0000 |
54.900 |
56.500 |
54.900 |
55.700 |
17 |
| 2017-12-22 |
TPL.N0000 |
55.000 |
55.000 |
52.800 |
53.100 |
8 |
| 2017-12-20 |
TPL.N0000 |
54.900 |
54.900 |
54.900 |
54.900 |
1 |
| 2017-12-18 |
TPL.N0000 |
52.600 |
52.600 |
52.600 |
52.600 |
5 |
| 2017-12-15 |
TPL.N0000 |
55.100 |
55.100 |
55.000 |
55.000 |
19 |
| 2017-12-14 |
TPL.N0000 |
52.500 |
55.900 |
52.500 |
55.300 |
17 |
| 2017-12-12 |
TPL.N0000 |
52.700 |
52.700 |
52.500 |
52.500 |
10 |
| 2017-12-07 |
TPL.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 2017-12-06 |
TPL.N0000 |
52.600 |
52.600 |
52.500 |
52.600 |
7 |
| 2017-12-05 |
TPL.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
2 |
| 2017-11-30 |
TPL.N0000 |
53.000 |
54.000 |
53.000 |
53.900 |
3 |
| 2017-11-29 |
TPL.N0000 |
52.500 |
52.500 |
52.400 |
52.500 |
6 |
| 2017-11-28 |
TPL.N0000 |
52.400 |
52.400 |
52.400 |
52.400 |
1 |
| 2017-11-27 |
TPL.N0000 |
52.300 |
55.800 |
52.300 |
53.200 |
6 |
| 2017-11-23 |
TPL.N0000 |
54.000 |
55.000 |
54.000 |
54.100 |
2 |
| 2017-11-22 |
TPL.N0000 |
55.900 |
55.900 |
55.900 |
55.900 |
1 |