TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-15 |
TPL.N0000 |
56.400 |
56.400 |
56.400 |
56.300 |
1 |
| 2018-02-14 |
TPL.N0000 |
56.300 |
56.300 |
56.300 |
56.300 |
1 |
| 2018-02-12 |
TPL.N0000 |
59.500 |
59.500 |
56.400 |
58.900 |
6 |
| 2018-02-09 |
TPL.N0000 |
56.300 |
59.500 |
56.300 |
58.400 |
2 |
| 2018-02-08 |
TPL.N0000 |
59.500 |
59.500 |
56.200 |
58.400 |
7 |
| 2018-02-07 |
TPL.N0000 |
56.200 |
56.200 |
56.200 |
56.200 |
1 |
| 2018-02-06 |
TPL.N0000 |
56.200 |
56.200 |
56.200 |
56.200 |
1 |
| 2018-02-02 |
TPL.N0000 |
59.900 |
60.000 |
59.000 |
59.100 |
17 |
| 2018-02-01 |
TPL.N0000 |
55.100 |
61.000 |
55.100 |
59.500 |
8 |
| 2018-01-30 |
TPL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2018-01-25 |
TPL.N0000 |
51.400 |
55.000 |
51.400 |
55.000 |
2 |
| 2018-01-23 |
TPL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2018-01-22 |
TPL.N0000 |
55.000 |
55.000 |
55.000 |
55.200 |
1 |
| 2018-01-18 |
TPL.N0000 |
57.600 |
57.600 |
55.000 |
55.200 |
5 |
| 2018-01-17 |
TPL.N0000 |
50.700 |
50.700 |
50.700 |
50.700 |
2 |
| 2018-01-11 |
TPL.N0000 |
53.200 |
53.200 |
53.100 |
53.200 |
2 |
| 2018-01-10 |
TPL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2018-01-09 |
TPL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
4 |
| 2018-01-08 |
TPL.N0000 |
56.800 |
56.800 |
56.800 |
56.800 |
1 |
| 2018-01-05 |
TPL.N0000 |
53.200 |
53.200 |
53.200 |
53.200 |
1 |