TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-17 |
TPL.N0000 |
48.000 |
52.300 |
48.000 |
51.400 |
18 |
| 2018-07-13 |
TPL.N0000 |
50.400 |
51.200 |
50.400 |
51.100 |
10 |
| 2018-07-12 |
TPL.N0000 |
51.100 |
51.300 |
48.000 |
49.900 |
11 |
| 2018-07-11 |
TPL.N0000 |
46.000 |
50.600 |
46.000 |
50.600 |
7 |
| 2018-07-10 |
TPL.N0000 |
46.000 |
46.100 |
46.000 |
46.000 |
5 |
| 2018-07-09 |
TPL.N0000 |
46.100 |
46.100 |
46.000 |
46.000 |
2 |
| 2018-07-06 |
TPL.N0000 |
46.600 |
48.300 |
46.000 |
47.700 |
20 |
| 2018-07-05 |
TPL.N0000 |
47.100 |
49.600 |
47.100 |
49.600 |
9 |
| 2018-07-04 |
TPL.N0000 |
47.100 |
47.100 |
46.000 |
47.000 |
7 |
| 2018-07-03 |
TPL.N0000 |
49.600 |
49.600 |
49.600 |
49.600 |
1 |
| 2018-07-02 |
TPL.N0000 |
50.000 |
51.900 |
50.000 |
50.000 |
7 |
| 2018-06-29 |
TPL.N0000 |
50.500 |
52.300 |
50.500 |
52.300 |
6 |
| 2018-06-28 |
TPL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2018-06-26 |
TPL.N0000 |
53.900 |
53.900 |
52.800 |
51.000 |
2 |
| 2018-06-25 |
TPL.N0000 |
51.000 |
52.000 |
51.000 |
51.000 |
7 |
| 2018-06-22 |
TPL.N0000 |
52.000 |
52.000 |
50.100 |
50.100 |
30 |
| 2018-06-21 |
TPL.N0000 |
52.500 |
54.100 |
52.500 |
52.600 |
5 |
| 2018-06-20 |
TPL.N0000 |
54.100 |
54.100 |
52.500 |
51.000 |
2 |
| 2018-06-19 |
TPL.N0000 |
54.300 |
54.300 |
53.000 |
51.000 |
2 |
| 2018-06-14 |
TPL.N0000 |
52.200 |
52.200 |
51.000 |
51.000 |
40 |