TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-18 |
TPL.N0000 |
47.600 |
47.600 |
47.400 |
47.500 |
5 |
| 2018-12-17 |
TPL.N0000 |
47.000 |
47.000 |
47.000 |
47.500 |
1 |
| 2018-12-11 |
TPL.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
1 |
| 2018-12-07 |
TPL.N0000 |
47.300 |
49.000 |
47.300 |
48.600 |
10 |
| 2018-12-04 |
TPL.N0000 |
47.300 |
47.300 |
47.300 |
47.300 |
1 |
| 2018-12-03 |
TPL.N0000 |
47.300 |
47.300 |
47.300 |
47.300 |
1 |
| 2018-11-29 |
TPL.N0000 |
46.000 |
47.400 |
46.000 |
46.000 |
2 |
| 2018-11-28 |
TPL.N0000 |
45.900 |
46.000 |
45.900 |
43.900 |
2 |
| 2018-11-27 |
TPL.N0000 |
45.500 |
45.900 |
45.500 |
43.900 |
2 |
| 2018-11-26 |
TPL.N0000 |
43.100 |
45.000 |
42.500 |
43.900 |
9 |
| 2018-11-23 |
TPL.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
6 |
| 2018-11-21 |
TPL.N0000 |
43.100 |
47.100 |
43.000 |
43.200 |
17 |
| 2018-11-19 |
TPL.N0000 |
47.000 |
47.100 |
47.000 |
47.500 |
2 |
| 2018-11-16 |
TPL.N0000 |
47.100 |
47.100 |
47.100 |
47.500 |
1 |
| 2018-11-15 |
TPL.N0000 |
47.400 |
47.400 |
47.400 |
47.500 |
1 |
| 2018-11-14 |
TPL.N0000 |
44.000 |
47.500 |
44.000 |
47.500 |
3 |
| 2018-11-13 |
TPL.N0000 |
44.200 |
44.200 |
44.000 |
44.100 |
10 |
| 2018-11-12 |
TPL.N0000 |
45.100 |
45.100 |
44.000 |
44.100 |
6 |
| 2018-11-02 |
TPL.N0000 |
49.200 |
50.900 |
44.600 |
44.600 |
7 |
| 2018-11-01 |
TPL.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
3 |