TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-06 |
TPL.N0000 |
54.100 |
54.100 |
54.100 |
54.100 |
1 |
| 2019-02-01 |
TPL.N0000 |
54.200 |
54.200 |
54.100 |
54.100 |
9 |
| 2019-01-31 |
TPL.N0000 |
57.900 |
57.900 |
54.200 |
56.200 |
13 |
| 2019-01-29 |
TPL.N0000 |
56.900 |
57.100 |
56.900 |
57.100 |
16 |
| 2019-01-28 |
TPL.N0000 |
54.100 |
54.200 |
54.100 |
54.200 |
2 |
| 2019-01-25 |
TPL.N0000 |
56.400 |
58.000 |
54.200 |
57.900 |
25 |
| 2019-01-24 |
TPL.N0000 |
52.600 |
55.300 |
52.600 |
55.200 |
5 |
| 2019-01-23 |
TPL.N0000 |
53.100 |
56.400 |
53.000 |
55.200 |
8 |
| 2019-01-22 |
TPL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
7 |
| 2019-01-21 |
TPL.N0000 |
53.900 |
57.500 |
53.000 |
53.300 |
25 |
| 2019-01-17 |
TPL.N0000 |
54.000 |
54.000 |
54.000 |
49.000 |
1 |
| 2019-01-16 |
TPL.N0000 |
47.800 |
49.000 |
47.800 |
49.000 |
3 |
| 2019-01-10 |
TPL.N0000 |
49.300 |
49.500 |
49.300 |
49.400 |
7 |
| 2019-01-09 |
TPL.N0000 |
49.400 |
49.400 |
49.400 |
49.400 |
2 |
| 2019-01-08 |
TPL.N0000 |
49.400 |
49.400 |
49.000 |
49.000 |
3 |
| 2019-01-04 |
TPL.N0000 |
49.200 |
49.200 |
49.000 |
49.000 |
4 |
| 2019-01-03 |
TPL.N0000 |
49.200 |
49.200 |
49.200 |
49.200 |
1 |
| 2019-01-02 |
TPL.N0000 |
51.300 |
51.300 |
49.200 |
49.200 |
2 |
| 2018-12-27 |
TPL.N0000 |
48.900 |
49.500 |
48.900 |
49.200 |
6 |
| 2018-12-26 |
TPL.N0000 |
47.900 |
48.000 |
47.900 |
48.000 |
2 |