TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-06 |
TPL.N0000 |
46.000 |
46.000 |
45.000 |
45.000 |
10 |
| 2019-05-03 |
TPL.N0000 |
45.500 |
47.000 |
45.500 |
46.500 |
2 |
| 2019-05-02 |
TPL.N0000 |
46.700 |
46.700 |
45.600 |
46.500 |
13 |
| 2019-04-30 |
TPL.N0000 |
46.700 |
46.700 |
46.000 |
46.000 |
2 |
| 2019-04-26 |
TPL.N0000 |
46.500 |
46.500 |
46.000 |
46.000 |
3 |
| 2019-04-25 |
TPL.N0000 |
43.500 |
43.500 |
43.500 |
45.000 |
1 |
| 2019-04-24 |
TPL.N0000 |
45.000 |
49.000 |
44.800 |
45.000 |
15 |
| 2019-04-23 |
TPL.N0000 |
45.000 |
45.000 |
42.200 |
45.000 |
6 |
| 2019-04-18 |
TPL.N0000 |
47.800 |
47.800 |
47.700 |
47.800 |
5 |
| 2019-04-17 |
TPL.N0000 |
47.800 |
47.800 |
47.000 |
47.000 |
3 |
| 2019-04-16 |
TPL.N0000 |
48.000 |
48.000 |
47.800 |
47.800 |
13 |
| 2019-04-12 |
TPL.N0000 |
48.000 |
48.000 |
46.900 |
47.000 |
13 |
| 2019-04-11 |
TPL.N0000 |
49.000 |
49.500 |
47.600 |
48.000 |
20 |
| 2019-04-10 |
TPL.N0000 |
46.900 |
48.700 |
46.800 |
47.000 |
15 |
| 2019-04-09 |
TPL.N0000 |
48.500 |
49.200 |
45.200 |
46.700 |
24 |
| 2019-04-08 |
TPL.N0000 |
53.000 |
53.500 |
52.000 |
53.100 |
89 |
| 2019-04-05 |
TPL.N0000 |
54.800 |
54.800 |
52.100 |
53.000 |
52 |
| 2019-04-04 |
TPL.N0000 |
54.000 |
54.800 |
53.600 |
54.300 |
34 |
| 2019-04-03 |
TPL.N0000 |
54.400 |
54.400 |
53.800 |
54.200 |
24 |
| 2019-04-02 |
TPL.N0000 |
53.500 |
54.400 |
52.300 |
53.600 |
58 |