TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-04 |
TPL.N0000 |
46.700 |
46.900 |
46.700 |
46.800 |
9 |
| 2019-07-03 |
TPL.N0000 |
46.800 |
46.800 |
46.800 |
44.200 |
1 |
| 2019-07-02 |
TPL.N0000 |
46.800 |
46.800 |
44.200 |
44.200 |
4 |
| 2019-06-28 |
TPL.N0000 |
46.800 |
46.800 |
46.800 |
44.200 |
1 |
| 2019-06-27 |
TPL.N0000 |
45.300 |
45.300 |
43.000 |
44.200 |
22 |
| 2019-06-26 |
TPL.N0000 |
46.000 |
46.000 |
46.000 |
47.400 |
2 |
| 2019-06-25 |
TPL.N0000 |
45.300 |
45.300 |
45.300 |
47.400 |
1 |
| 2019-06-24 |
TPL.N0000 |
45.300 |
45.300 |
45.300 |
47.400 |
1 |
| 2019-06-21 |
TPL.N0000 |
47.400 |
47.400 |
47.400 |
47.400 |
2 |
| 2019-06-20 |
TPL.N0000 |
46.000 |
47.400 |
45.100 |
47.400 |
9 |
| 2019-06-19 |
TPL.N0000 |
47.400 |
47.400 |
47.400 |
46.100 |
1 |
| 2019-06-18 |
TPL.N0000 |
47.500 |
47.500 |
47.500 |
46.100 |
1 |
| 2019-06-17 |
TPL.N0000 |
46.500 |
47.500 |
46.000 |
46.100 |
7 |
| 2019-06-14 |
TPL.N0000 |
47.500 |
47.500 |
47.500 |
47.800 |
1 |
| 2019-06-13 |
TPL.N0000 |
47.500 |
47.500 |
47.500 |
47.800 |
1 |
| 2019-06-12 |
TPL.N0000 |
47.900 |
47.900 |
47.000 |
47.800 |
7 |
| 2019-06-11 |
TPL.N0000 |
46.000 |
46.000 |
46.000 |
47.800 |
2 |
| 2019-06-10 |
TPL.N0000 |
45.000 |
47.900 |
45.000 |
47.800 |
14 |
| 2019-06-07 |
TPL.N0000 |
47.900 |
47.900 |
47.900 |
45.000 |
1 |
| 2019-06-06 |
TPL.N0000 |
48.900 |
49.500 |
48.900 |
45.000 |
5 |