TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-06 |
TPL.N0000 |
47.000 |
47.000 |
46.500 |
46.500 |
2 |
| 2019-08-02 |
TPL.N0000 |
46.500 |
46.500 |
45.100 |
46.200 |
23 |
| 2019-08-01 |
TPL.N0000 |
48.500 |
48.900 |
48.500 |
48.500 |
2 |
| 2019-07-31 |
TPL.N0000 |
49.900 |
49.900 |
49.900 |
48.500 |
1 |
| 2019-07-30 |
TPL.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
5 |
| 2019-07-29 |
TPL.N0000 |
49.700 |
49.700 |
48.000 |
48.000 |
39 |
| 2019-07-26 |
TPL.N0000 |
49.100 |
49.700 |
49.000 |
49.600 |
7 |
| 2019-07-25 |
TPL.N0000 |
49.700 |
49.700 |
49.000 |
49.000 |
5 |
| 2019-07-24 |
TPL.N0000 |
49.700 |
49.800 |
49.000 |
49.800 |
15 |
| 2019-07-23 |
TPL.N0000 |
49.000 |
49.800 |
48.200 |
48.300 |
15 |
| 2019-07-22 |
TPL.N0000 |
49.000 |
49.000 |
48.800 |
48.900 |
4 |
| 2019-07-19 |
TPL.N0000 |
48.900 |
49.000 |
47.300 |
48.800 |
32 |
| 2019-07-18 |
TPL.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
2 |
| 2019-07-17 |
TPL.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
2 |
| 2019-07-15 |
TPL.N0000 |
48.900 |
49.000 |
47.000 |
47.200 |
10 |
| 2019-07-11 |
TPL.N0000 |
48.900 |
49.500 |
48.900 |
49.200 |
10 |
| 2019-07-10 |
TPL.N0000 |
48.900 |
48.900 |
48.900 |
47.800 |
3 |
| 2019-07-09 |
TPL.N0000 |
48.900 |
48.900 |
48.900 |
47.800 |
1 |
| 2019-07-08 |
TPL.N0000 |
48.000 |
49.000 |
47.800 |
47.800 |
4 |
| 2019-07-05 |
TPL.N0000 |
47.000 |
49.000 |
47.000 |
47.000 |
3 |