TALAWAKELLE TEA ESTATES PLC (TPL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-11-20 |
TPL.N0000 |
46.800 |
48.000 |
46.500 |
46.600 |
3 |
2019-11-19 |
TPL.N0000 |
48.500 |
48.900 |
47.100 |
47.100 |
5 |
2019-11-18 |
TPL.N0000 |
47.900 |
48.000 |
47.800 |
47.800 |
7 |
2019-11-15 |
TPL.N0000 |
46.100 |
47.900 |
46.100 |
47.600 |
3 |
2019-11-14 |
TPL.N0000 |
47.000 |
48.000 |
46.500 |
46.600 |
11 |
2019-11-08 |
TPL.N0000 |
47.000 |
47.000 |
47.000 |
46.000 |
1 |
2019-11-07 |
TPL.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
4 |
2019-11-06 |
TPL.N0000 |
46.100 |
46.100 |
46.000 |
46.100 |
5 |
2019-11-05 |
TPL.N0000 |
47.000 |
48.000 |
46.900 |
47.000 |
5 |
2019-11-04 |
TPL.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
7 |
2019-11-01 |
TPL.N0000 |
47.500 |
47.500 |
46.000 |
47.000 |
12 |
2019-10-31 |
TPL.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
2 |
2019-10-30 |
TPL.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
3 |
2019-10-29 |
TPL.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
3 |
2019-10-28 |
TPL.N0000 |
46.100 |
47.900 |
46.000 |
47.500 |
4 |
2019-10-25 |
TPL.N0000 |
46.100 |
46.100 |
46.100 |
45.900 |
2 |
2019-10-23 |
TPL.N0000 |
46.100 |
46.100 |
45.900 |
45.900 |
4 |
2019-10-22 |
TPL.N0000 |
48.400 |
48.400 |
48.400 |
48.400 |
3 |
2019-10-21 |
TPL.N0000 |
45.800 |
48.400 |
45.800 |
48.500 |
2 |
2019-10-18 |
TPL.N0000 |
48.300 |
48.300 |
48.300 |
48.500 |
2 |