TALAWAKELLE TEA ESTATES PLC (TPL) Historical

Date Symbol Open High Low Close Volume
2019-12-24 TPL.N0000 47.900 48.200 47.500 47.700 8
2019-12-20 TPL.N0000 46.600 46.600 46.600 46.600 3
2019-12-19 TPL.N0000 47.900 47.900 47.900 46.500 2
2019-12-18 TPL.N0000 47.900 47.900 47.900 46.500 2
2019-12-17 TPL.N0000 46.500 47.900 46.500 46.500 2
2019-12-16 TPL.N0000 48.300 48.300 47.000 47.000 5
2019-12-13 TPL.N0000 47.000 48.300 46.900 46.900 3
2019-12-12 TPL.N0000 48.400 48.400 48.400 47.400 1
2019-12-10 TPL.N0000 48.800 48.800 47.400 47.400 3
2019-12-09 TPL.N0000 46.900 46.900 46.900 47.300 1
2019-12-05 TPL.N0000 47.300 47.300 46.800 47.300 4
2019-12-04 TPL.N0000 47.000 47.300 47.000 47.000 4
2019-12-03 TPL.N0000 47.300 47.300 47.000 47.100 4
2019-12-02 TPL.N0000 47.400 47.400 47.000 47.300 8
2019-11-29 TPL.N0000 47.400 47.400 47.100 47.200 2
2019-11-28 TPL.N0000 47.500 47.500 46.600 46.700 5
2019-11-27 TPL.N0000 46.600 47.500 46.600 46.600 2
2019-11-26 TPL.N0000 46.300 47.900 46.300 46.600 2
2019-11-25 TPL.N0000 46.300 46.300 46.300 46.600 1
2019-11-21 TPL.N0000 47.800 47.800 47.800 46.600 1