TALAWAKELLE TEA ESTATES PLC (TPL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-24 |
TPL.N0000 |
47.900 |
48.200 |
47.500 |
47.700 |
8 |
2019-12-20 |
TPL.N0000 |
46.600 |
46.600 |
46.600 |
46.600 |
3 |
2019-12-19 |
TPL.N0000 |
47.900 |
47.900 |
47.900 |
46.500 |
2 |
2019-12-18 |
TPL.N0000 |
47.900 |
47.900 |
47.900 |
46.500 |
2 |
2019-12-17 |
TPL.N0000 |
46.500 |
47.900 |
46.500 |
46.500 |
2 |
2019-12-16 |
TPL.N0000 |
48.300 |
48.300 |
47.000 |
47.000 |
5 |
2019-12-13 |
TPL.N0000 |
47.000 |
48.300 |
46.900 |
46.900 |
3 |
2019-12-12 |
TPL.N0000 |
48.400 |
48.400 |
48.400 |
47.400 |
1 |
2019-12-10 |
TPL.N0000 |
48.800 |
48.800 |
47.400 |
47.400 |
3 |
2019-12-09 |
TPL.N0000 |
46.900 |
46.900 |
46.900 |
47.300 |
1 |
2019-12-05 |
TPL.N0000 |
47.300 |
47.300 |
46.800 |
47.300 |
4 |
2019-12-04 |
TPL.N0000 |
47.000 |
47.300 |
47.000 |
47.000 |
4 |
2019-12-03 |
TPL.N0000 |
47.300 |
47.300 |
47.000 |
47.100 |
4 |
2019-12-02 |
TPL.N0000 |
47.400 |
47.400 |
47.000 |
47.300 |
8 |
2019-11-29 |
TPL.N0000 |
47.400 |
47.400 |
47.100 |
47.200 |
2 |
2019-11-28 |
TPL.N0000 |
47.500 |
47.500 |
46.600 |
46.700 |
5 |
2019-11-27 |
TPL.N0000 |
46.600 |
47.500 |
46.600 |
46.600 |
2 |
2019-11-26 |
TPL.N0000 |
46.300 |
47.900 |
46.300 |
46.600 |
2 |
2019-11-25 |
TPL.N0000 |
46.300 |
46.300 |
46.300 |
46.600 |
1 |
2019-11-21 |
TPL.N0000 |
47.800 |
47.800 |
47.800 |
46.600 |
1 |