TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-01 |
TPL.N0000 |
51.100 |
53.800 |
51.100 |
52.100 |
67 |
| 2019-03-29 |
TPL.N0000 |
48.700 |
48.700 |
48.700 |
48.700 |
1 |
| 2019-03-26 |
TPL.N0000 |
46.500 |
46.500 |
45.900 |
46.000 |
6 |
| 2019-03-22 |
TPL.N0000 |
45.800 |
47.100 |
45.800 |
46.200 |
16 |
| 2019-03-21 |
TPL.N0000 |
45.200 |
45.500 |
45.100 |
45.300 |
3 |
| 2019-03-19 |
TPL.N0000 |
48.200 |
48.200 |
48.000 |
48.100 |
5 |
| 2019-03-14 |
TPL.N0000 |
49.000 |
51.000 |
49.000 |
50.300 |
5 |
| 2019-03-08 |
TPL.N0000 |
48.100 |
48.100 |
47.200 |
47.800 |
4 |
| 2019-03-06 |
TPL.N0000 |
49.500 |
49.500 |
48.100 |
49.500 |
3 |
| 2019-03-05 |
TPL.N0000 |
49.000 |
50.000 |
49.000 |
50.000 |
10 |
| 2019-03-01 |
TPL.N0000 |
48.000 |
50.000 |
47.000 |
50.000 |
4 |
| 2019-02-28 |
TPL.N0000 |
56.000 |
56.000 |
56.000 |
50.400 |
1 |
| 2019-02-27 |
TPL.N0000 |
51.200 |
51.200 |
50.200 |
50.400 |
5 |
| 2019-02-25 |
TPL.N0000 |
51.200 |
56.900 |
51.200 |
54.500 |
2 |
| 2019-02-21 |
TPL.N0000 |
54.000 |
54.000 |
54.000 |
54.500 |
1 |
| 2019-02-20 |
TPL.N0000 |
51.200 |
51.200 |
51.200 |
54.500 |
1 |
| 2019-02-18 |
TPL.N0000 |
54.200 |
54.200 |
54.200 |
54.500 |
2 |
| 2019-02-14 |
TPL.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
1 |
| 2019-02-13 |
TPL.N0000 |
57.000 |
57.000 |
57.000 |
54.200 |
1 |
| 2019-02-12 |
TPL.N0000 |
54.300 |
54.300 |
54.200 |
54.200 |
8 |