TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-07 |
TPL.N0000 |
48.100 |
49.900 |
48.100 |
48.100 |
8 |
| 2018-09-05 |
TPL.N0000 |
48.100 |
50.800 |
48.100 |
50.800 |
4 |
| 2018-09-03 |
TPL.N0000 |
51.000 |
52.000 |
51.000 |
51.200 |
6 |
| 2018-08-31 |
TPL.N0000 |
51.100 |
51.100 |
51.100 |
51.100 |
1 |
| 2018-08-30 |
TPL.N0000 |
49.000 |
51.300 |
49.000 |
51.200 |
4 |
| 2018-08-28 |
TPL.N0000 |
47.000 |
47.000 |
45.100 |
45.200 |
4 |
| 2018-08-24 |
TPL.N0000 |
47.000 |
47.000 |
47.000 |
47.100 |
1 |
| 2018-08-21 |
TPL.N0000 |
48.000 |
48.000 |
47.000 |
47.100 |
6 |
| 2018-08-16 |
TPL.N0000 |
50.000 |
50.000 |
50.000 |
49.800 |
4 |
| 2018-08-15 |
TPL.N0000 |
50.800 |
50.800 |
46.000 |
47.000 |
5 |
| 2018-08-14 |
TPL.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
6 |
| 2018-08-13 |
TPL.N0000 |
50.900 |
50.900 |
50.900 |
50.900 |
5 |
| 2018-08-06 |
TPL.N0000 |
49.300 |
49.300 |
49.300 |
49.300 |
1 |
| 2018-08-02 |
TPL.N0000 |
50.800 |
50.900 |
50.800 |
50.900 |
2 |
| 2018-07-30 |
TPL.N0000 |
48.200 |
48.200 |
48.200 |
51.000 |
1 |
| 2018-07-25 |
TPL.N0000 |
51.000 |
51.200 |
50.900 |
51.000 |
5 |
| 2018-07-24 |
TPL.N0000 |
48.000 |
48.500 |
48.000 |
48.500 |
6 |
| 2018-07-23 |
TPL.N0000 |
48.500 |
48.500 |
47.000 |
47.400 |
13 |
| 2018-07-19 |
TPL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2018-07-18 |
TPL.N0000 |
52.300 |
52.300 |
51.200 |
51.200 |
4 |